Crypto

BTC/USD

77484.18
0.93% 714.82
20. 07:06:28 GEMN
Range: 76437.64 / 77583.84

ETH/USD

2127.76
0.85% 17.98
20. 07:03:57 GEMN
Range: 2101.41 / 2135.33

XRP/USD

1.36951
0.67% 0.00917
20. 07:06:21 GEMN
Range: 1.3466 / 1.37393

BCH/USD

368.79
-0.33% -1.23
20. 06:10:59 GEMN
Range: 367.73 / 371.18

BNB/USD

643.64
0.56% 3.60
20. 05:57:39 GEMN
Range: 637.79 / 643.64

LTC/USD

54.00
-0.75% -0.41
20. 07:00:42 GEMN
Range: 53.28 / 54.48

DOT/USD

1.2421
1.21% 0.0148
20. 01:53:21 GEMN
Range: 1.22 / 1.2421

TRX/USD

0.35585
-0.05% -0.000174
20. 02:34:23 GEMN
Range: 0.355532 / 0.3561

XTZ/USD

0.3334
0.21% 0.0007
19. 22:57:44 GEMN
Range: 0.3317 / 0.3421

ZEC/USD

584.43
1.68% 9.67
20. 07:04:02 GEMN
Range: 569.39 / 593.76

2Z/USDC

0.093397
5.30% 0.004698
20. 04:20:11 GEMN
Range: 0.090465 / 0.093397

2ZGUSD

0.093397
5.30% 0.004698
20. 04:20:11 GEMN
Range: 0.090465 / 0.093397

2ZRLUSD

0.093397
5.30% 0.004698
20. 04:20:11 GEMN
Range: 0.090465 / 0.093397

2ZUSD

0.093397
5.30% 0.004698
20. 04:20:11 GEMN
Range: 0.090465 / 0.093397

AAVE/USDC

87.827
0.47% 0.408
20. 06:21:01 GEMN
Range: 86.717 / 88.14

AAVEGUSD

87.827
0.47% 0.408
20. 06:21:01 GEMN
Range: 86.717 / 88.14

AAVERLUSD

87.827
0.47% 0.408
20. 06:21:01 GEMN
Range: 86.717 / 88.14

AAVEUSD

87.827
0.47% 0.408
20. 06:21:01 GEMN
Range: 86.717 / 88.14

ALIGUSD

0.00155
-0.96% -1.5E-05
20. 04:59:09 GEMN
Range: 0.001501 / 0.00155

ALIRLUSD

0.00155
-0.96% -1.5E-05
20. 04:59:09 GEMN
Range: 0.001501 / 0.00155

ALIUSD

0.00155
-0.96% -1.5E-05
20. 04:59:09 GEMN
Range: 0.001501 / 0.00155

ALIUSDC

0.00155
-0.96% -1.5E-05
20. 04:59:09 GEMN
Range: 0.001501 / 0.00155

AMPGUSD

0.00087
2.35% 2.00000000000001E-05
20. 05:15:42 GEMN
Range: 0.00084 / 0.00088

AMPRLUSD

0.00087
2.35% 2.00000000000001E-05
20. 05:15:42 GEMN
Range: 0.00084 / 0.00088

AMPUSD

0.00087
2.35% 2.00000000000001E-05
20. 05:15:42 GEMN
Range: 0.00084 / 0.00088

AMPUSDC

0.00087
2.35% 2.00000000000001E-05
20. 05:15:42 GEMN
Range: 0.00084 / 0.00088

ANKRGUSD

0.004546
4.15% 0.000181
20. 06:00:47 GEMN
Range: 0.004428 / 0.00455

ANKRRLUSD

0.004546
4.15% 0.000181
20. 06:00:47 GEMN
Range: 0.004428 / 0.00455

ANKRUSD

0.004546
4.15% 0.000181
20. 06:00:47 GEMN
Range: 0.004428 / 0.00455

ANKRUSDC

0.004546
4.15% 0.000181
20. 06:00:47 GEMN
Range: 0.004428 / 0.00455

APE/USDC

0.1468
2.16% 0.0031
20. 05:28:55 GEMN
Range: 0.1423 / 0.1469

APEGUSD

0.1468
2.16% 0.0031
20. 05:28:55 GEMN
Range: 0.1423 / 0.1469

APERLUSD

0.1468
2.16% 0.0031
20. 05:28:55 GEMN
Range: 0.1423 / 0.1469

APEUSD

0.1468
2.16% 0.0031
20. 05:28:55 GEMN
Range: 0.1423 / 0.1469

API3/USDC

0.326
0.31% 0.001
20. 01:02:51 GEMN
Range: 0.326 / 0.326

API3GUSD

0.326
0.31% 0.001
20. 01:02:51 GEMN
Range: 0.326 / 0.326

API3RLUSD

0.326
0.31% 0.001
20. 01:02:51 GEMN
Range: 0.326 / 0.326

API3USD

0.326
0.31% 0.001
20. 01:02:51 GEMN
Range: 0.326 / 0.326

ARB/USD

0.1126
-0.71% -0.0008
19. 22:54:55 GEMN
Range: 0.1126 / 0.1127

ARB/USDC

0.1126
-0.71% -0.0008
19. 22:54:55 GEMN
Range: 0.1126 / 0.1127
Share on,