46511.84
0.12% 55.13
16. 20:00:58 GEMN
Range: 46410.06 / 46529.50
3585.87
-1.41% -51.24
16. 19:58:42 GEMN
Range: 3347.00 / 3878.09
1165.66
-0.02% -0.25
16. 20:01:04 GEMN
Range: 1165.66 / 1166.06
296.87
-0.89% -2.66
16. 19:57:55 GEMN
Range: 279.15 / 323.86
263.98
-1.47% -3.94
16. 19:54:49 GEMN
Range: 245.47 / 290.23
5.1142
-2.57% -0.1351
16. 19:56:48 GEMN
Range: 4.6534 / 5.6305
527.09
1.71% 8.87
16. 19:59:40 GEMN
Range: 479.36 / 562.00
0.05987
0.02% 1.00000000000031E-05
16. 20:00:12 GEMN
Range: 0.05986 / 0.05987
54.293
-3.72% -2.096
16. 19:56:47 GEMN
Range: 50.726 / 59.699
0.00002505
3.13% 7.6E-07
16. 04:16:35 GEMN
Range: 0.000025 / 0.00002505
0.0003212
4.08% 1.26E-05
16. 10:14:29 GEMN
Range: 0.0003212 / 0.0003212
1.14108
0.71% 0.00805
16. 19:58:31 GEMN
Range: 1.08 / 1.23689
0.02512
0.40% 9.99999999999994E-05
16. 19:57:57 GEMN
Range: 0.0246 / 0.02596
0.33
3.68% 0.0117
16. 15:59:17 GEMN
Range: 0.3261 / 0.3305
6.7159
-1.71% -0.1165
16. 19:50:30 GEMN
Range: 6.3013 / 7.2093
42.557
-15.87% -8.025
16. 19:59:36 GEMN
Range: 42.225 / 50.395
47000.00
-2.08% -1000.00
16. 15:51:28 GEMN
Range: 46600.00 / 48000.00
38093.16
-1.42% -548.49
16. 19:52:33 GEMN
Range: 36036.88 / 40800.00
32991.01
-0.73% -241.65
16. 19:55:43 GEMN
Range: 31103.23 / 35654.40
62491.57
-0.33% -208.43
16. 19:59:20 GEMN
Range: 59100.00 / 66797.92
683.63
0.08% 0.55
16. 20:00:36 GEMN
Range: 683.63 / 683.63
3.2616
1.61% 0.0516
16. 19:56:53 GEMN
Range: 3.00 / 3.4903
4.1041
-2.64% -0.1115
16. 19:54:06 GEMN
Range: 3.9501 / 4.49
1.00068
0.00% -4.99999999998835E-05
16. 19:58:05 GEMN
Range: 0.99848 / 1.00455
0.51478
1.17% 0.00597
16. 19:59:14 GEMN
Range: 0.4544 / 0.5472
1.97
-0.19% -0.0038
16. 20:00:08 GEMN
Range: 1.97 / 1.97
0.07712
-1.06% -0.00083
16. 19:56:01 GEMN
Range: 0.07456 / 0.08001
3360.00
-11.58% -440.00
16. 17:19:39 GEMN
Range: 3360.00 / 3800.00
2901.91
-3.44% -103.43
16. 18:38:56 GEMN
Range: 2760.00 / 3187.83
2534.69
-2.75% -71.66
16. 19:51:00 GEMN
Range: 2375.74 / 2755.67
4830.65
-1.23% -60.25
16. 19:58:10 GEMN
Range: 4520.00 / 5206.49
107.82
-2.35% -2.59
16. 19:57:44 GEMN
Range: 100.33 / 115.91
1.298
-1.22% -0.016
16. 19:57:56 GEMN
Range: 1.2304 / 1.4126
15.832
-3.28% -0.536
16. 19:59:13 GEMN
Range: 15.139 / 17.868
2.70162
-4.26% -0.12025
16. 19:43:08 GEMN
Range: 2.56231 / 3.02889
0.00088124
0.18% 1.57E-06
16. 19:29:59 GEMN
Range: 0.0008566 / 0.00090074
0.0113596
0.50% 5.65999999999987E-05
16. 19:44:24 GEMN
Range: 0.0111108 / 0.0116134
40.733
-1.69% -0.701
16. 19:58:34 GEMN
Range: 37.755 / 44.624
30.274
-2.52% -0.781
16. 19:50:24 GEMN
Range: 29.382 / 32.417
0.57147
2.31% 0.01292
16. 19:55:35 GEMN
Range: 0.52715 / 0.61963
Share on,