Crypto

BTC/USD

67432.54
-1.83% -1258.41
04. 15:48:04 GEMN
Range: 67350.02 / 69447.77

ETH/USD

2421.09
-1.44% -35.38
04. 15:52:02 GEMN
Range: 2405.77 / 2489.08

XRP/USD

0.50413
0.30% 0.00151
04. 15:48:52 GEMN
Range: 0.50022 / 0.51405

BCH/USD

327.53
-3.59% -12.21
04. 15:50:52 GEMN
Range: 327.52 / 340.42

LTC/USD

65.54
-1.92% -1.28
04. 15:50:11 GEMN
Range: 65.54 / 67.62

DOT/USD

3.784
-0.92% -0.035
04. 14:16:57 GEMN
Range: 3.7514 / 3.8357

XTZ/USD

0.5912
-1.00% -0.006
04. 11:27:20 GEMN
Range: 0.5912 / 0.6056

ZEC/USD

37.38
0.11% 0.04
04. 15:44:50 GEMN
Range: 36.12 / 38.00

AAVE/USD

129.39
-2.77% -3.68
04. 15:45:46 GEMN
Range: 127.53 / 134.43

ALIUSD

0.007691
0.81% 6.19999999999996E-05
04. 14:15:27 GEMN
Range: 0.007628 / 0.007968

AMP/USD

0.00353
-1.40% -4.99999999999997E-05
04. 15:07:53 GEMN
Range: 0.00344 / 0.00361

ANKRUSD

0.02254
-1.01% -0.00023
04. 15:24:28 GEMN
Range: 0.02237 / 0.02332

APE/USD

0.917
-0.97% -0.009
04. 14:58:19 GEMN
Range: 0.888 / 0.948

API3/USD

1.36
-2.37% -0.033
04. 14:26:01 GEMN
Range: 1.351 / 1.419

ATOM/USD

3.924
-1.60% -0.064
04. 15:45:23 GEMN
Range: 3.896 / 4.016

AVAX/USD

22.884
-2.97% -0.70
04. 15:49:13 GEMN
Range: 22.851 / 23.927

AVAXGUSDPERP

22.937
-2.37% -0.558
04. 15:36:20 GEMN
Range: 22.874 / 23.675

AXS/USD

4.464
-0.32% -0.0144
04. 15:05:04 GEMN
Range: 4.369 / 4.5654

BAT/USD

0.14822
-2.07% -0.00314
04. 14:54:58 GEMN
Range: 0.1482 / 0.15227

BCH/BTC

0.00487
-1.62% -8.00000000000002E-05
04. 15:47:27 GEMN
Range: 0.00487 / 0.00496

BCH/ETH

0.1365
-1.73% -0.0024
04. 13:19:47 GEMN
Range: 0.1364 / 0.1399

BNBGUSDPERP

551.10
-1.07% -5.95
04. 15:37:49 GEMN
Range: 551.10 / 562.20

BTC/EUR

62187.76
-1.71% -1081.35
04. 15:15:59 GEMN
Range: 62141.40 / 63612.18

BTC/GBP

51905.18
-1.70% -898.56
04. 15:15:01 GEMN
Range: 51740.70 / 53055.76

BTC/GUSD

67487.03
-1.83% -1255.76
04. 15:46:05 GEMN
Range: 67199.61 / 69429.77

BTC/SGD

89505.00
-1.64% -1494.47
04. 15:34:00 GEMN
Range: 89100.00 / 91556.35

BTC/USDT

67497.34
-1.56% -1071.53
04. 15:37:49 GEMN
Range: 66500.00 / 69466.67

BTCGUSDPERP

67584.00
-1.70% -1166.00
04. 15:43:20 GEMN
Range: 67300.00 / 69352.50

CHZ/USD

0.05624
0.16% 8.99999999999998E-05
04. 14:58:47 GEMN
Range: 0.05485 / 0.05838

COMP/USD

41.08
-0.29% -0.12
04. 15:35:30 GEMN
Range: 40.81 / 42.33

CRV/USD

0.2258
-2.12% -0.0049
04. 15:45:00 GEMN
Range: 0.2258 / 0.232

CTX/USD

1.9229
-1.34% -0.0261
04. 15:41:10 GEMN
Range: 1.8995 / 1.9532

CUBE/USD

0.3787
-1.97% -0.0076
04. 15:11:11 GEMN
Range: 0.3745 / 0.3863

DAI/USD

0.99974
0.01% 4.99999999999945E-05
04. 15:43:13 GEMN
Range: 0.99934 / 0.99974

DOG/EBTC

0.00000236
6.65% 1.47E-07
04. 15:28:13 GEMN
Range: 0.00000217 / 0.00000236

DOGE/ETH

0.00006527
7.04% 4.29E-06
04. 14:23:35 GEMN
Range: 0.00006087 / 0.00006527

DOGE/USD

0.15717
3.91% 0.00591
04. 15:49:24 GEMN
Range: 0.14821 / 0.16015

DOGEGUSDPERP

0.1572
3.88% 0.00587
04. 15:49:22 GEMN
Range: 0.14831 / 0.15964

DOTGUSDPERP

3.785
0.08% 0.003
04. 10:18:52 GEMN
Range: 3.755 / 3.797

ELONUSD

0.00000013
-4.38% -6E-09
04. 15:50:32 GEMN
Range: 0.00000013 / 0.00000014
Share on,