Crypto

BTC/USD

69181.08
-1.99% -1406.98
09. 06:39:46 GEMN
Range: 68328.21 / 71249.25

ETH/USD

2043.37
-2.11% -43.96
09. 06:52:32 GEMN
Range: 2009.57 / 2100.98

XRP/USD

1.42907
-0.16% -0.00225
09. 06:55:20 GEMN
Range: 1.3747 / 1.45404

BCH/USD

521.00
-1.03% -5.42
09. 06:41:48 GEMN
Range: 511.75 / 530.22

BNB/USD

626.97
-2.96% -19.11
09. 05:50:00 GEMN
Range: 617.72 / 638.84

LTC/USD

53.60
-1.83% -1.00
09. 06:37:47 GEMN
Range: 52.34 / 54.93

DOT/USD

1.3047
-2.49% -0.0333
09. 06:20:05 GEMN
Range: 1.2799 / 1.3527

XTZ/USD

0.4092
-0.92% -0.0038
08. 22:15:21 GEMN
Range: 0.4092 / 0.4153

ZEC/USD

237.25
-1.16% -2.79
09. 06:40:17 GEMN
Range: 228.25 / 245.49

2Z/USDC

0.09
-5.98% -0.005724
08. 07:36:36 GEMN
Range: 0.09 / 0.092462

2ZGUSD

0.09
-5.98% -0.005724
08. 07:36:36 GEMN
Range: 0.09 / 0.092462

2ZRLUSD

0.09
-5.98% -0.005724
08. 07:36:36 GEMN
Range: 0.09 / 0.092462

2ZUSD

0.09
-5.98% -0.005724
08. 07:36:36 GEMN
Range: 0.09 / 0.092462

AAVE/USDC

111.22
-1.36% -1.53
09. 06:55:10 GEMN
Range: 109.06 / 114.72

AAVEGUSD

110.80
-1.72% -1.94
09. 06:49:01 GEMN
Range: 109.06 / 114.72

AAVERLUSD

111.07
-1.48% -1.67
09. 06:51:07 GEMN
Range: 109.06 / 114.72

AAVEUSD

111.22
-1.36% -1.53
09. 06:55:10 GEMN
Range: 109.06 / 114.72

ALIGUSD

0.001746
4.61% 7.7E-05
09. 05:49:01 GEMN
Range: 0.001669 / 0.001784

ALIRLUSD

0.001746
4.61% 7.7E-05
09. 05:49:01 GEMN
Range: 0.001669 / 0.001784

ALIUSD

0.001746
4.61% 7.7E-05
09. 05:49:01 GEMN
Range: 0.001669 / 0.001784

ALIUSDC

0.001746
4.61% 7.7E-05
09. 05:49:01 GEMN
Range: 0.001669 / 0.001784

AMP/USD

0.00158
-1.86% -3.00000000000001E-05
09. 06:23:16 GEMN
Range: 0.00156 / 0.00169

AMPGUSD

0.00158
-1.86% -3.00000000000001E-05
09. 06:23:16 GEMN
Range: 0.00156 / 0.00169

AMPRLUSD

0.00158
-1.86% -3.00000000000001E-05
09. 06:23:16 GEMN
Range: 0.00156 / 0.00169

AMPUSDC

0.00158
-1.86% -3.00000000000001E-05
09. 06:23:16 GEMN
Range: 0.00156 / 0.00169

ANKRGUSD

0.004427
-3.91% -0.00018
09. 06:32:53 GEMN
Range: 0.004397 / 0.004673

ANKRRLUSD

0.004427
-3.91% -0.00018
09. 06:32:53 GEMN
Range: 0.004397 / 0.004673

ANKRUSD

0.004461
-3.17% -0.000146
09. 06:40:02 GEMN
Range: 0.004397 / 0.004673

ANKRUSDC

0.004427
-3.91% -0.00018
09. 06:32:53 GEMN
Range: 0.004397 / 0.004673

APE/USD

0.1242
-2.36% -0.003
09. 05:32:48 GEMN
Range: 0.1232 / 0.1294

APE/USDC

0.1242
-2.36% -0.003
09. 05:32:48 GEMN
Range: 0.1232 / 0.1294

APEGUSD

0.1242
-2.36% -0.003
09. 05:32:48 GEMN
Range: 0.1232 / 0.1294

APERLUSD

0.1259
-1.02% -0.0013
09. 06:51:51 GEMN
Range: 0.1232 / 0.1294

API3/USDC

0.338
-6.63% -0.024
08. 14:55:38 GEMN
Range: 0.333 / 0.363

API3GUSD

0.338
-6.63% -0.024
08. 14:55:38 GEMN
Range: 0.333 / 0.363

API3RLUSD

0.338
-6.63% -0.024
08. 14:55:38 GEMN
Range: 0.333 / 0.363

API3USD

0.338
-6.63% -0.024
08. 14:55:38 GEMN
Range: 0.333 / 0.363

ARB/USD

0.1084
-6.95% -0.0081
09. 06:30:32 GEMN
Range: 0.1084 / 0.1154

ARB/USDC

0.109
-6.44% -0.0075
09. 06:05:34 GEMN
Range: 0.109 / 0.1154

ARBGUSD

0.1084
-6.95% -0.0081
09. 06:30:32 GEMN
Range: 0.1084 / 0.1154
Share on,