NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies
Crypto

BTC/USDT
81547.01
-0.50% -412.09
20. 06:24:38 HUOB
Range: 81200.00 / 82159.70

ETH/USDT
2388.28
-0.88% -21.11
20. 06:28:08 HUOB
Range: 2374.38 / 2418.38

XRP/USDT
1.29595
-0.68% -0.00886
20. 06:14:31 HUOB
Range: 1.28666 / 1.30717

BCH/USDT

273.15
-2.67% -7.49
20. 06:27:00 HUOB
Range: 272.62 / 281.07

BNB/USDT

729.23
-0.46% -3.38
20. 06:27:27 HUOB
Range: 725.32 / 733.10

LTC/USDT

59.16
-1.12% -0.67
20. 06:30:06 HUOB
Range: 58.92 / 60.06

DOT/USDT

1.1353
-1.44% -0.0166
20. 06:25:43 HUOB
Range: 1.1274 / 1.1587

ADA/USDT

0.216048
-1.17% -0.002558
20. 06:25:33 HUOB
Range: 0.215441 / 0.219335

BSV/USDT

17.436
-1.12% -0.198
20. 06:32:18 HUOB
Range: 17.253 / 17.673

XMR/USDT

612.21
0.95% 5.78
20. 06:26:03 HUOB
Range: 599.04 / 616.00

TRX/USDT

0.332457
0.08% 0.000257
20. 06:28:01 HUOB
Range: 0.331211 / 0.332761

XLM/USDT

0.175646
-1.15% -0.002049
20. 06:29:45 HUOB
Range: 0.175198 / 0.178147

XTZ/USDT

0.3064
2.07% 0.0062
20. 06:28:50 HUOB
Range: 0.296 / 0.3067

NEO/USDT

2.19
-1.35% -0.03
20. 05:58:34 HUOB
Range: 2.19 / 2.23

DASH/USDT

49.31
-2.05% -1.03
20. 06:28:33 HUOB
Range: 49.18 / 50.62

ZEC/USDT

1133.18
-1.74% -20.07
20. 06:26:29 HUOB
Range: 1122.99 / 1154.47

ETC/USDT

7.6964
-1.20% -0.0935
20. 06:33:07 HUOB
Range: 7.6655 / 7.8103

0G/USDT

0.226
-1.09% -0.0025
20. 06:06:25 HUOB
Range: 0.2256 / 0.2301

1INCH/USDT

0.091497
-0.87% -0.000804
20. 06:09:54 HUOB
Range: 0.091005 / 0.0932

4STOCKUSDT

0.003464
-3.05% -0.000109
20. 06:31:50 HUOB
Range: 0.003415 / 0.003729

4USDT

0.01272
-1.09% -0.00014
20. 06:28:19 HUOB
Range: 0.01259 / 0.01331

A/USDT

0.0945
6.18% 0.0055
20. 06:28:51 HUOB
Range: 0.0889 / 0.0999

A8USDT

0.00472
0.64% 3.0000000000000512E-05
20. 06:32:41 HUOB
Range: 0.00464 / 0.00477

AAVE/USDT

148.34
-0.76% -1.14
20. 06:28:07 HUOB
Range: 147.38 / 152.37

ABUSDT

0.000531
-0.93% -5.000000000000013E-06
20. 05:47:50 HUOB
Range: 0.00053 / 0.000536

ACE/USDT

0.0701
26.31% 0.0146
06. 03:59:59 HUOB
Range: 0.0693 / 0.0701

ACH/USDT

0.005308
-0.09% -4.999999999999796E-06
20. 06:19:24 HUOB
Range: 0.005246 / 0.005379

ACNUSDT

0.004355
-0.23% -9.999999999999593E-06
20. 06:33:15 HUOB
Range: 0.004351 / 0.004401

ACSUSDT

0.000021
23.53% 3.999999999999999E-06
18. 02:58:29 HUOB
Range: 0.000021 / 0.000021

ACTSOLUSDT

0.00868
-0.80% -7.000000000000062E-05
20. 06:33:30 HUOB
Range: 0.0086 / 0.00944

ACXUSDT

0.0531
0.00% 0.00
09. 15:13:41 HUOB
Range: 0.0531 / 0.0531

ADA/BTC

0.00000268
1.52% 4.000000000000004E-08
20. 03:37:30 HUOB
Range: 0.00000267 / 0.00000268

ADX/USDT

0.0615
0.16% 9.999999999999593E-05
20. 06:27:54 HUOB
Range: 0.0588 / 0.0626

AETHUSDTUSDT

1.0001
0.00% 0.00
20. 06:28:19 HUOB
Range: 1.0001 / 1.0002

AEVO/USDT

0.0222
0.00% 0.00
20. 06:14:28 HUOB
Range: 0.022 / 0.024

AGLD/USDT

0.17
-1.22% -0.0021
20. 06:20:33 HUOB
Range: 0.1692 / 0.1724

AI/USDT

0.0189
-0.53% -9.99999999999994E-05
20. 06:27:06 HUOB
Range: 0.0189 / 0.0191

AICUSDT

0.01916
-1.39% -0.00027
20. 06:23:30 HUOB
Range: 0.01916 / 0.02001

AINVDAUSDT

0.0771
-2.77% -0.0022
20. 06:29:49 HUOB
Range: 0.0731 / 0.0796

AIOZUSDT

0.0996
-1.68% -0.0017
20. 06:32:59 HUOB
Range: 0.0995 / 0.1021
Share on,