Crypto

BTC/USD

63541.00
-0.05% -33.00
28. 06:31:05 BITF
Range: 63428.00 / 64470.00

ETH/USD

3282.50
0.73% 23.80
28. 06:31:08 BITF
Range: 3255.60 / 3334.40

XRP/USD

0.51903
0.02% 7.9999999999969E-05
28. 06:28:59 BITF
Range: 0.51762 / 0.52572

LTC/USD

84.309
0.33% 0.281
28. 06:29:24 BITF
Range: 83.982 / 85.519

DOT/USD

6.8526
0.57% 0.0389
28. 06:17:28 BITF
Range: 6.8175 / 6.9453

ADA/USD

0.46957
0.31% 0.00147
28. 06:24:27 BITF
Range: 0.46771 / 0.4788

EOS/USD

0.81608
1.04% 0.00842
28. 06:17:55 BITF
Range: 0.80577 / 0.82585

XMR/USD

124.65
1.20% 1.48
28. 06:09:09 BITF
Range: 121.62 / 124.81

NEO/USD

18.621
4.40% 0.784
28. 06:28:28 BITF
Range: 17.64 / 19.215

ZEC/USD

23.013
-1.17% -0.273
28. 06:30:19 BITF
Range: 22.94 / 23.633

ETC/USD

28.694
3.02% 0.842
28. 06:17:18 BITF
Range: 27.796 / 30.00

OMG/USD

0.66117
-0.33% -0.0022
28. 06:27:43 BITF
Range: 0.65889 / 0.67446

ADA/BTC

0.00000738
0.27% 1.99999999999998E-08
28. 06:23:31 BITF
Range: 0.00000734 / 0.00000746

ADA/UST

0.46906
0.18% 0.00083
28. 06:24:18 BITF
Range: 0.46755 / 0.477

ALG/BTC

0.0000031
-0.64% -2.00000000000002E-08
28. 05:58:32 BITF
Range: 0.00000309 / 0.00000313

ALG/USD

0.19783
-0.60% -0.00119
28. 06:02:51 BITF
Range: 0.19717 / 0.20148

ALG/UST

0.19758
-0.49% -0.00097
28. 06:02:51 BITF
Range: 0.19694 / 0.20085

AMP/BTC

0.00001682
0.90% 1.5E-07
28. 05:56:14 BITF
Range: 0.0000163 / 0.00001724

AMP/USD

1.0734
1.25% 0.0132
28. 06:06:07 BITF
Range: 1.0391 / 1.091

AMP/UST

1.0706
1.12% 0.0119
28. 06:06:05 BITF
Range: 1.039 / 1.0885

APE/USD

1.2928
1.31% 0.0167
28. 06:26:34 BITF
Range: 1.2836 / 1.3419

APE/UST

1.302
2.20% 0.028
28. 06:06:05 BITF
Range: 1.2757 / 1.3401

APP/USD

0.014539
-0.61% -8.90000000000005E-05
27. 02:26:02 BITF
Range: 0.014448 / 0.014562

APP/UST

0.014426
-0.50% -7.20000000000009E-05
27. 01:52:30 BITF
Range: 0.014426 / 0.014498

APT/USD

9.0156
0.01% 0.0012
28. 06:24:28 BITF
Range: 9.0141 / 9.2445

APT/UST

9.0323
0.11% 0.0102
28. 06:11:07 BITF
Range: 9.0039 / 9.2165

ARB/USD

1.1312
0.58% 0.0065
28. 06:02:48 BITF
Range: 1.121 / 1.1699

ARB/UST

1.1247
-0.14% -0.0016
28. 06:14:12 BITF
Range: 1.1182 / 1.1697

ATO/BTC

0.00013117
-0.89% -1.17999999999999E-06
28. 06:01:13 BITF
Range: 0.00013117 / 0.00013317

ATO/USD

8.3511
-0.71% -0.0596
28. 06:24:29 BITF
Range: 8.3511 / 8.5289

ATO/UST

8.3455
-0.64% -0.0536
28. 06:24:21 BITF
Range: 8.3455 / 8.5127

AXS/USD

7.4556
-0.04% -0.0033
28. 06:11:04 BITF
Range: 7.4421 / 7.5834

AXS/UST

7.4165
-0.36% -0.0269
28. 06:24:18 BITF
Range: 7.4165 / 7.6188

B2M/USD

0.0084307
0.87% 7.2899999999999E-05
28. 05:29:04 BITF
Range: 0.0083821 / 0.0084307

B2M/UST

0.0084867
1.40% 0.000117
28. 06:01:02 BITF
Range: 0.0084111 / 0.008487

BAL/USD

3.9705
1.22% 0.0478
28. 06:06:07 BITF
Range: 3.915 / 4.0255

BAL/UST

3.9608
1.17% 0.0457
28. 06:01:13 BITF
Range: 3.8997 / 4.0255

BGB/USD

1.1848
0.18% 0.0021
28. 06:11:20 BITF
Range: 1.156 / 1.1867

BGB/UST

1.1833
0.16% 0.0019
28. 06:05:36 BITF
Range: 1.1551 / 1.1852

BTC/:CNHT

455070.00
0.27% 1230.00
28. 05:16:10 BITF
Range: 454670.00 / 495100.00
Share on,