Crypto

BTCUSD

7187.90
-0.59% -42.82
12. 07:15:10 Bitfinex
Range: 7132.80 / 7369.02

ETHUSD

142.70
-0.84% -1.21
12. 07:12:48 Bitfinex
Range: 140.00 / 144.63

EOSUSD

2.7169
-0.85% -0.0233
05. 12:50:47 Bitfinex
Range: 2.6944 / 2.7169

LTCUSD

43.606
-0.42% -0.186
12. 07:13:54 Bitfinex
Range: 43.179 / 44.171

XRPUSD

0.21996
-0.74% -0.00164
12. 07:14:39 Bitfinex
Range: 0.21746 / 0.2237

ETCUSD

3.7642
-0.45% -0.0169
12. 07:11:30 Bitfinex
Range: 3.7369 / 3.8152

NEOUSD

17.775
-6.48% -1.231
27. 12:50:09 Bitfinex
Range: 16.816 / 19.713

ZECUSD

30.881
-2.06% -0.651
12. 07:13:55 Bitfinex
Range: 30.854 / 31.79

XMRUSD

52.704
-0.92% -0.491
12. 07:04:29 Bitfinex
Range: 52.209 / 53.565

OMGUSD

0.73707
-2.85% -0.02164
05. 12:53:09 Bitfinex
Range: 0.73509 / 0.73709

BTCEUR

6453.30
-0.63% -40.70
12. 07:13:46 Bitfinex
Range: 6405.40 / 6615.50

BTCJPY

780750.00
-0.52% -4120.00
12. 07:08:41 Bitfinex
Range: 774210.00 / 799910.00

ETHBTC

0.019862
-0.14% -2.80000000000002E-05
12. 07:07:23 Bitfinex
Range: 0.019602 / 0.019913

XRPBTC

0.00002928
-2.43% -7.29999999999998E-07
05. 12:36:05 Bitfinex
Range: 0.00002924 / 0.00002935

EOSBTC

0.00036315
-0.54% -1.99E-06
05. 12:23:40 Bitfinex
Range: 0.00036315 / 0.00036335

EOSETH

0.018124
-0.28% -5.0999999999999E-05
01. 00:00:00 Bitfinex
Range: 0.018124 / 0.018124

LTCBTC

0.0060627
0.22% 1.34999999999996E-05
12. 07:00:09 Bitfinex
Range: 0.0060205 / 0.0060854

TRXUSD

0.035162
-2.74% -0.000991
27. 12:49:33 Bitfinex
Range: 0.03376 / 0.03688

NEOBTC

0.0014704
-0.51% -7.59999999999997E-06
27. 12:50:16 Bitfinex
Range: 0.0014576 / 0.0015244

NEOETH

0.056589
-1.21% -0.000692
27. 12:34:13 Bitfinex
Range: 0.056057 / 0.058389

XMRBTC

0.0073416
-0.34% -2.52999999999998E-05
12. 06:56:26 Bitfinex
Range: 0.0073095 / 0.0073418

BTGBTC

0.0023236
0.19% 4.49999999999973E-06
27. 12:33:33 Bitfinex
Range: 0.0022661 / 0.0024099

BTGUSD

28.055
-6.31% -1.89
27. 12:50:13 Bitfinex
Range: 27.34 / 30.728

MKRUSD

490.00
-2.58% -13.00
12. 01:54:15 Bitfinex
Range: 490.00 / 490.00

ETCBTC

0.00052282
-0.33% -1.73999999999997E-06
12. 06:36:39 Bitfinex
Range: 0.0005216 / 0.00052427

BATBTC

0.00002393
2.79% 6.49999999999999E-07
27. 12:27:07 Bitfinex
Range: 0.00002244 / 0.0000249

BATETH

0.00091857
2.47% 2.20999999999999E-05
27. 12:39:12 Bitfinex
Range: 0.0008751 / 0.00095432

BATUSD

0.2868
-3.55% -0.01057
27. 12:48:00 Bitfinex
Range: 0.28339 / 0.30699

OMGETH

0.0082956
-0.17% -1.40000000000001E-05
27. 12:30:43 Bitfinex
Range: 0.0079994 / 0.0083746

ZECBTC

0.0042879
-1.99% -8.71000000000005E-05
12. 07:13:39 Bitfinex
Range: 0.0042834 / 0.0043889

ZRXBTC

0.00002592
3.68% 9.19999999999998E-07
27. 12:39:11 Bitfinex
Range: 0.00002422 / 0.0000263

ZRXETH

0.0010013
3.03% 2.94300000000001E-05
27. 11:01:39 Bitfinex
Range: 0.00094329 / 0.0010013

ZRXUSD

0.31235
-1.98% -0.00632
27. 12:37:22 Bitfinex
Range: 0.295 / 0.323

OMGBTC

0.00009873
-1.72% -1.73E-06
05. 12:53:14 Bitfinex
Range: 0.00009857 / 0.00009896

ETPBTC

0.00016601
-1.18% -1.99E-06
27. 12:42:33 Bitfinex
Range: 0.000162 / 0.00017614

ETPETH

0.0067871
6.21% 0.0003971
27. 12:22:12 Bitfinex
Range: 0.0062758 / 0.0068

ETPUSD

2.008
-6.39% -0.137
27. 12:49:37 Bitfinex
Range: 1.921 / 2.2169

SNTBTC

0.00000246
0.41% 1.00000000000003E-08
27. 12:06:21 Bitfinex
Range: 0.00000235 / 0.00000246

SNTETH

0.00009293
-1.73% -1.63999999999999E-06
27. 10:13:01 Bitfinex
Range: 0.00008978 / 0.00009293

SNTUSD

0.029886
-3.89% -0.001211
27. 12:06:20 Bitfinex
Range: 0.027502 / 0.03104
Share on,