Markets
All stocks

FLAT CAPITAL AB SER. B

17.08
-2.73% -0.48
13. 09:59:37 NASD.OMX SE
Range: 16.90 / 18.16

FLERIE AB

43.95
-2.26% -1.02
13. 10:05:20 NASD.OMX SE
Range: 43.15 / 44.49

FLEX LNG LTD. ORDINARY SHARES

228.80
-1.29% -3.00
11. 07:57:16 NASD.OMX SE
Range: 228.00 / 230.00

Flexion Mobile Plc

6.7400
3.69% 0.2400
13. 09:12:49 NASD.OMX SE
Range: 6.3600 / 6.7400

Flexqube AB

7.5200
-2.08% -0.1600
13. 09:27:46 NASD.OMX SE
Range: 7.2000 / 9.0600

FLOWSCAPE TECHNOLOGY AB

3.3400
-5.65% -0.2000
13. 09:10:52 NASD.OMX SE
Range: 3.3400 / 3.5600

Fluicell AB

0.0468
13.59% 0.0056
13. 10:04:48 NASD.OMX SE
Range: 0.0372 / 0.0470

FLUOGUIDE A/S

41.85
1.82% 0.75
13. 08:27:28 NASD.OMX SE
Range: 39.30 / 41.95

FM Mattsson AB

48.90
0.41% 0.20
13. 04:58:27 Cboe
Range: 48.90 / 48.90

FM Mattsson AB

49.00
0.62% 0.30
13. 09:44:26 NASD.OMX SE
Range: 48.10 / 49.00

FormPipe Software AB

25.90
1.17% 0.30
04. 10:06:06 Cboe
Range: 25.50 / 26.50

FormPipe Software AB

25.80
-1.15% -0.30
13. 10:03:37 NASD.OMX SE
Range: 25.80 / 26.00

FORTINOVA FASTIGHETER AB SER. B

24.40
-2.40% -0.60
13. 08:18:09 NASD.OMX SE
Range: 24.40 / 25.00

Fortnox AB

64.32
1.55% 0.98
13. 10:05:22 Cboe
Range: 62.40 / 64.98

Fortnox AB

64.32
1.64% 1.04
13. 10:05:22 NASD.OMX SE
Range: 62.36 / 64.96

FRACTAL GAMING GROUP AB

37.90
1.88% 0.70
13. 09:55:58 NASD.OMX SE
Range: 37.20 / 38.10

FRAGBITE GROUP AB

7.9000
-0.63% -0.0500
13. 09:24:43 NASD.OMX SE
Range: 7.2500 / 7.9500

FRAM SKANDINAVIEN AB SER. B

8.0500
-0.62% -0.0500
13. 06:07:26 NASD.OMX SE
Range: 8.0000 / 8.3500

FREEMELT HOLDING AB

0.9200
-8.91% -0.0900
13. 10:04:14 NASD.OMX SE
Range: 0.9100 / 1.0100

FREJA EID GROUP AB

10.30
-1.90% -0.20
13. 09:49:46 NASD.OMX SE
Range: 10.20 / 10.65

FRONTLINE PLC ORDINARY SHARES

171.80
4.09% 6.75
13. 10:05:21 NASD.OMX SE
Range: 171.80 / 171.80

FSPORT AB

0.0600
0.00% 0.0000
13. 04:12:05 NASD.OMX SE
Range: 0.0564 / 0.0600

G5 Entertainment AB

122.00
0.33% 0.40
13. 10:05:26 Cboe
Range: 122.00 / 123.40

G5 Entertainment AB

122.20
0.66% 0.80
13. 10:05:08 NASD.OMX SE
Range: 120.00 / 123.60

Gabather AB

0.0662
-11.02% -0.0082
13. 09:28:32 NASD.OMX SE
Range: 0.0652 / 0.0744

Gaming Corps AB

0.9380
-6.20% -0.0620
13. 09:54:44 NASD.OMX SE
Range: 0.9320 / 0.9980

Gapwaves AB B

12.60
-0.63% -0.08
13. 09:59:56 NASD.OMX SE
Range: 12.42 / 12.84

GARO AB

20.85
0.48% 0.10
13. 08:21:09 Cboe
Range: 20.65 / 20.85

GARO AB

20.65
-0.24% -0.05
13. 10:04:21 NASD.OMX SE
Range: 20.35 / 20.85

Gasporox AB

7.9000
-2.47% -0.2000
12. 10:02:10 NASD.OMX SE
Range: 7.5500 / 8.1500

Generic Sweden AB

56.00
-1.06% -0.60
13. 09:49:27 NASD.OMX SE
Range: 55.60 / 56.60

GENOVA PROPERTY GROUP AB

46.40
1.75% 0.80
13. 09:55:56 NASD.OMX SE
Range: 46.40 / 46.40

Genovis AB

20.50
2.50% 0.50
13. 09:37:16 NASD.OMX SE
Range: 19.48 / 22.00

Gentoo Media Inc

20.75
0.00% 0.00
13. 05:37:05 Cboe
Range: 20.60 / 20.95

Gentoo Media Inc

20.95
-4.34% -0.95
07. 06:28:02 NASD.OMX SE
Range: 20.95 / 21.80

Getinge AB

217.80
2.45% 5.20
13. 10:05:23 Cboe
Range: 210.90 / 219.20

Getinge AB

217.80
2.30% 4.90
13. 10:05:31 NASD.OMX SE
Range: 211.00 / 219.30

GIG SOFTWARE PLC

4.3800
-0.90% -0.0400
13. 09:09:54 NASD.OMX SE
Range: 4.3000 / 4.5050

GIGASUN AB

3.4100
3.96% 0.1300
13. 10:03:13 NASD.OMX SE
Range: 3.2500 / 3.4100

Gjensidige Forsikring ASA

229.00
-0.43% -1.00
10. 10:18:00 NASD.OMX SE
Range: 229.00 / 229.00
Share on,