Markets
All stocks

Hexagon AB

127.85
-1.39% -1.80
19. 11:29:45 Cboe
Range: 127.35 / 129.85

Hexagon AB

127.85
-1.46% -1.90
19. 11:29:30 NASD.OMX SE
Range: 127.35 / 129.90

Hexagon Composites ASA

32.00
-1.39% -0.45
14. 03:01:53 NASD.OMX SE
Range: 31.90 / 32.00

Hexagon Purus ASA

2.1000
-4.11% -0.0900
14. 08:46:58 NASD.OMX SE
Range: 2.1000 / 2.2300

Hexatronic Group AB

30.60
-3.29% -1.04
19. 11:24:56 Cboe
Range: 30.29 / 32.13

Hexatronic Group AB

30.69
-2.91% -0.92
19. 11:29:53 NASD.OMX SE
Range: 30.28 / 32.12

HEXICON AB

0.1642
-3.41% -0.0058
19. 10:55:38 NASD.OMX SE
Range: 0.1642 / 0.1838

Hexpol AB

102.50
-2.24% -2.35
19. 11:24:54 Cboe
Range: 102.00 / 104.90

Hexpol AB

102.40
-2.29% -2.40
19. 11:29:33 NASD.OMX SE
Range: 102.00 / 104.90

Hifab Group AB ser. B

3.6000
0.00% 0.0000
19. 11:21:00 NASD.OMX SE
Range: 3.5200 / 3.7200

HIGH COAST DISTILLERY AB SER. B

42.80
1.90% 0.80
19. 07:16:51 NASD.OMX SE
Range: 41.60 / 42.80

HILBERT GROUP AB SER. B

7.0000
-1.13% -0.0800
19. 11:24:24 NASD.OMX SE
Range: 6.8400 / 7.0000

HIMALAYA SHIPPING LTD. COMMON SHARES

59.90
7.16% 4.00
19. 05:37:14 NASD.OMX SE
Range: 59.80 / 63.50

HMS Networks AB

502.00
-3.55% -18.50
19. 11:21:47 Cboe
Range: 498.60 / 521.50

HMS Networks AB

503.00
-3.27% -17.00
19. 11:29:52 NASD.OMX SE
Range: 498.60 / 521.50

Hoegh Autoliners ASA

90.75
-2.73% -2.55
19. 10:25:24 NASD.OMX SE
Range: 90.00 / 94.00

Hofseth BioCare ASA

2.7100
-12.58% -0.3900
14. 06:41:33 NASD.OMX SE
Range: 2.7100 / 2.7100

Hoist Finance AB

74.05
-1.92% -1.45
19. 11:24:50 Cboe
Range: 73.90 / 75.70

Hoist Finance AB

73.90
-2.64% -2.00
19. 11:29:36 NASD.OMX SE
Range: 73.90 / 75.70

Holmen AB

415.00
-2.35% -10.00
19. 10:58:51 Cboe
Range: 415.00 / 416.00

Holmen AB

416.00
-0.95% -4.00
19. 11:12:37 NASD.OMX SE
Range: 412.00 / 425.00

Holmen AB

422.80
-1.35% -5.80
19. 11:24:58 Cboe
Range: 421.00 / 430.50

Holmen AB

421.00
-1.77% -7.60
19. 11:29:33 NASD.OMX SE
Range: 420.60 / 430.60

HOTEL FAST SSE AB

0.2980
6.43% 0.0180
19. 07:44:47 NASD.OMX SE
Range: 0.2820 / 0.2980

Hufvudstaden AB

121.70
-1.14% -1.40
19. 11:24:51 Cboe
Range: 120.90 / 123.10

Hufvudstaden AB

121.60
-1.06% -1.30
19. 11:29:55 NASD.OMX SE
Range: 120.90 / 123.40

Humana AB

44.05
-0.79% -0.35
19. 11:24:56 Cboe
Range: 43.70 / 44.85

Humana AB

44.20
-0.90% -0.40
19. 11:29:55 NASD.OMX SE
Range: 43.70 / 45.05

HUMBLE GROUP AB

10.72
-6.05% -0.69
19. 11:29:30 NASD.OMX SE
Range: 10.61 / 11.69

Hunter Group ASA

1.3500
-3.85% -0.0540
18. 10:08:46 NASD.OMX SE
Range: 1.3500 / 1.3700

Husqvarna AB

55.60
-3.81% -2.20
19. 11:24:00 Cboe
Range: 55.40 / 57.20

Husqvarna AB

55.70
-2.79% -1.60
19. 11:29:37 NASD.OMX SE
Range: 55.40 / 57.60

Husqvarna AB

55.48
-3.50% -2.01
19. 11:24:35 Cboe
Range: 55.40 / 57.80

Husqvarna AB

55.46
-3.38% -1.94
19. 11:29:53 NASD.OMX SE
Range: 55.40 / 57.80

Hydrogenpro ASA

5.3900
7.80% 0.3900
29. 10:17:36 NASD.OMX SE
Range: 5.3900 / 5.3900

IAR Systems Group AB

137.75
-0.18% -0.25
19. 04:01:34 Cboe
Range: 137.75 / 137.75

IAR Systems Group AB

135.50
-1.45% -2.00
19. 11:29:31 NASD.OMX SE
Range: 133.00 / 137.50

Iconovo AB

4.2800
0.23% 0.0100
19. 07:33:08 NASD.OMX SE
Range: 4.2800 / 4.3000

IDUN INDUSTRIER AB SER. B

314.00
-1.57% -5.00
19. 10:38:30 NASD.OMX SE
Range: 307.00 / 318.00

Image Systems AB

2.0200
-10.22% -0.2300
19. 03:10:05 Cboe
Range: 2.0200 / 2.0200
Share on,