Markets
All stocks

HERNö GIN AB SER. B

3.8950
-0.13% -0.0050
10. 11:29:54 NASD.OMX SE
Range: 3.7000 / 3.9850

Hexagon AB

106.30
-1.02% -1.10
10. 11:24:56 Cboe
Range: 106.00 / 108.50

Hexagon AB

106.40
-0.79% -0.85
10. 11:29:53 NASD.OMX SE
Range: 106.00 / 108.50

Hexagon Composites ASA

44.25
-2.43% -1.10
09. 06:18:33 NASD.OMX SE
Range: 44.25 / 44.25

Hexagon Purus ASA

4.8600
-2.02% -0.1000
10. 10:19:43 NASD.OMX SE
Range: 4.8600 / 4.8600

Hexatronic Group AB

34.24
-3.79% -1.35
10. 11:29:45 Cboe
Range: 34.23 / 35.68

Hexatronic Group AB

34.24
-3.79% -1.35
10. 11:29:31 NASD.OMX SE
Range: 34.20 / 35.69

HEXICON AB

0.1782
-3.47% -0.0064
10. 10:37:37 NASD.OMX SE
Range: 0.1726 / 0.1852

Hexpol AB

100.70
-2.71% -2.80
10. 11:24:58 Cboe
Range: 100.70 / 103.85

Hexpol AB

100.80
-2.61% -2.70
10. 11:29:59 NASD.OMX SE
Range: 100.70 / 103.60

Hifab Group AB ser. B

3.2200
-0.62% -0.0200
10. 11:29:35 NASD.OMX SE
Range: 3.1200 / 3.3600

HIGH COAST DISTILLERY AB SER. B

43.00
1.42% 0.60
10. 11:09:42 NASD.OMX SE
Range: 41.00 / 44.00

HILBERT GROUP AB SER. B

4.7300
-4.25% -0.2100
10. 11:29:55 NASD.OMX SE
Range: 4.6400 / 4.9100

HIMALAYA SHIPPING LTD. COMMON SHARES

59.10
7.26% 4.00
10. 05:18:45 NASD.OMX SE
Range: 56.70 / 59.10

HMS Networks AB

409.80
-1.06% -4.40
10. 11:24:11 Cboe
Range: 406.80 / 417.50

HMS Networks AB

409.40
-1.16% -4.80
10. 11:29:50 NASD.OMX SE
Range: 406.80 / 417.60

Hoegh Autoliners ASA

114.20
4.29% 4.70
10. 09:49:47 NASD.OMX SE
Range: 109.00 / 114.20

Hofseth BioCare ASA

1.7700
-3.54% -0.0650
07. 08:17:27 NASD.OMX SE
Range: 1.7700 / 1.7700

Hoist Finance AB

94.40
-2.07% -2.00
10. 11:24:54 Cboe
Range: 94.30 / 96.80

Hoist Finance AB

94.60
-1.87% -1.80
10. 11:29:45 NASD.OMX SE
Range: 94.30 / 96.80

Holmen AB

404.00
-0.25% -1.00
10. 11:18:06 Cboe
Range: 404.00 / 405.00

Holmen AB

404.00
-0.49% -2.00
10. 11:24:54 NASD.OMX SE
Range: 404.00 / 409.00

Holmen AB

412.40
0.10% 0.40
10. 11:24:41 Cboe
Range: 411.40 / 417.20

Holmen AB

411.80
-0.24% -1.00
10. 11:29:31 NASD.OMX SE
Range: 411.00 / 417.20

Hufvudstaden AB

116.80
-0.93% -1.10
10. 11:24:35 Cboe
Range: 116.40 / 118.20

Hufvudstaden AB

117.10
-0.76% -0.90
10. 11:29:39 NASD.OMX SE
Range: 116.30 / 118.20

Humana AB

36.65
0.27% 0.10
10. 11:24:50 Cboe
Range: 36.50 / 36.90

Humana AB

36.60
0.14% 0.05
10. 11:29:42 NASD.OMX SE
Range: 36.35 / 36.90

HUMBLE GROUP AB

12.01
0.00% 0.00
10. 11:29:59 NASD.OMX SE
Range: 11.80 / 12.14

Hunter Group ASA

0.7200
44.00% 0.2200
10. 10:15:30 NASD.OMX SE
Range: 0.6100 / 0.7800

Husqvarna AB

57.20
0.35% 0.20
10. 10:36:03 Cboe
Range: 57.20 / 57.70

Husqvarna AB

57.00
-0.87% -0.50
10. 11:10:45 NASD.OMX SE
Range: 56.90 / 57.70

Husqvarna AB

56.74
-0.32% -0.18
10. 11:24:58 Cboe
Range: 56.52 / 57.62

Husqvarna AB

56.64
-0.53% -0.30
10. 11:29:56 NASD.OMX SE
Range: 56.54 / 57.62

Hydrogenpro ASA

5.5800
0.00% 0.0000
10. 09:51:55 NASD.OMX SE
Range: 5.5800 / 5.5800

IAR Systems Group AB

124.00
5.53% 6.50
10. 10:42:01 Cboe
Range: 124.00 / 125.00

IAR Systems Group AB

125.00
6.38% 7.50
10. 11:29:44 NASD.OMX SE
Range: 117.00 / 126.00

Iconovo AB

4.7000
-0.42% -0.0200
10. 11:24:29 NASD.OMX SE
Range: 4.4600 / 4.7000

IDUN INDUSTRIER AB SER. B

318.00
-0.63% -2.00
10. 11:24:10 NASD.OMX SE
Range: 315.00 / 320.00

Image Systems AB

2.7500
-3.17% -0.0900
08. 09:55:43 Cboe
Range: 2.7500 / 2.7500
Share on,