Markets
All stocks

Hexpol AB

86.85
-1.31% -1.15
23. 08:29:44 NASD.OMX SE
Range: 86.05 / 89.40

Hifab Group AB ser. B

3.4400
-1.15% -0.0400
23. 07:42:26 NASD.OMX SE
Range: 3.3800 / 3.5400

HIGH COAST DISTILLERY AB SER. B

48.60
-7.43% -3.90
23. 08:29:58 NASD.OMX SE
Range: 48.60 / 52.00

HILBERT GROUP AB SER. B

5.3800
1.13% 0.0600
23. 07:39:06 NASD.OMX SE
Range: 5.2200 / 5.3800

HIMALAYA SHIPPING LTD.

57.70
0.00% 0.00
20. 01:24:27 NASD.OMX SE
Range: 57.70 / 57.70

HMS Networks AB

424.00
-3.70% -16.30
23. 08:24:51 Cboe
Range: 413.80 / 442.40

HMS Networks AB

423.20
-3.82% -16.80
23. 08:29:55 NASD.OMX SE
Range: 413.20 / 442.40

Hoegh Autoliners ASA

87.60
0.34% 0.30
23. 07:03:57 NASD.OMX SE
Range: 85.00 / 91.65

Hofseth BioCare ASA

2.2100
-7.53% -0.1800
22. 00:40:43 NASD.OMX SE
Range: 2.2100 / 2.2100

Hoist Finance AB

91.70
0.77% 0.70
23. 08:24:54 Cboe
Range: 88.95 / 92.40

Hoist Finance AB

91.85
0.99% 0.90
23. 08:29:44 NASD.OMX SE
Range: 88.70 / 92.45

Holmen AB

407.00
1.75% 7.00
23. 00:34:26 Cboe
Range: 407.00 / 407.00

Holmen AB

401.00
-0.74% -3.00
23. 08:15:08 NASD.OMX SE
Range: 399.00 / 407.00

Holmen AB

401.60
-1.03% -4.20
23. 08:24:57 Cboe
Range: 398.70 / 409.50

Holmen AB

401.40
-1.23% -5.00
23. 08:29:36 NASD.OMX SE
Range: 398.60 / 409.40

HOTEL FAST SSE AB

0.1610
-7.47% -0.0130
23. 07:03:06 NASD.OMX SE
Range: 0.1400 / 0.1830

Hufvudstaden AB

115.00
0.09% 0.10
23. 08:24:55 Cboe
Range: 114.15 / 116.40

Hufvudstaden AB

115.00
0.09% 0.10
23. 08:29:31 NASD.OMX SE
Range: 114.20 / 116.10

Humana AB

36.90
0.00% 0.00
23. 08:24:39 Cboe
Range: 36.45 / 37.75

Humana AB

36.75
0.00% 0.00
23. 08:29:36 NASD.OMX SE
Range: 36.40 / 37.75

HUMBLE GROUP AB

7.4400
-2.75% -0.2100
23. 08:29:33 NASD.OMX SE
Range: 7.3800 / 7.7200

Hunter Group ASA

0.9500
3.26% 0.0300
22. 00:44:20 NASD.OMX SE
Range: 0.9500 / 0.9500

Husqvarna AB

47.90
-2.84% -1.40
22. 05:45:50 Cboe
Range: 47.90 / 47.90

Husqvarna AB

46.80
-1.99% -0.95
23. 08:29:36 NASD.OMX SE
Range: 46.20 / 50.90

Husqvarna AB

46.79
-1.52% -0.72
23. 08:24:59 Cboe
Range: 46.11 / 48.52

Husqvarna AB

46.85
-1.39% -0.66
23. 08:29:49 NASD.OMX SE
Range: 46.13 / 48.56

Hydrogenpro ASA

3.6900
-2.89% -0.1100
15. 01:37:04 NASD.OMX SE
Range: 3.6900 / 3.6900

IAR Systems Group AB

107.20
-1.92% -2.10
23. 08:24:56 Cboe
Range: 105.60 / 108.40

IAR Systems Group AB

107.00
-1.83% -2.00
23. 08:29:58 NASD.OMX SE
Range: 105.00 / 111.20

Iconovo AB

1.1750
-0.42% -0.0050
23. 08:20:24 NASD.OMX SE
Range: 1.1750 / 1.1950

IDUN INDUSTRIER AB SER. B

356.00
0.28% 1.00
23. 08:29:49 NASD.OMX SE
Range: 350.00 / 362.00

Image Systems AB

2.0100
-7.37% -0.1600
20. 05:26:25 Cboe
Range: 2.0100 / 2.0100

Image Systems AB

1.9800
-2.94% -0.0600
23. 08:29:44 NASD.OMX SE
Range: 1.9800 / 2.0600

Immunovia AB

0.3340
-0.15% -0.0005
22. 08:23:02 Cboe
Range: 0.3335 / 0.3340

Immunovia AB

0.3405
-1.16% -0.0040
23. 08:29:48 NASD.OMX SE
Range: 0.3285 / 0.3490

Impact Coatings AB

3.0800
0.00% 0.0000
23. 08:29:48 NASD.OMX SE
Range: 2.9400 / 3.0800

Implantica AG SDB

37.00
-0.54% -0.20
23. 08:29:56 NASD.OMX SE
Range: 36.35 / 38.10

Incoax Networks AB

1.6050
7.00% 0.1050
23. 06:32:47 NASD.OMX SE
Range: 1.4950 / 1.6050

Industrivarden AB

345.00
-1.48% -5.20
23. 08:24:23 Cboe
Range: 339.80 / 353.20

Industrivarden AB

345.20
-1.37% -4.80
23. 08:29:32 NASD.OMX SE
Range: 339.60 / 353.40
Share on,