Markets
All stocks

Equinor ASA

259.00
1.85% 4.70
13. 10:40:35 NASD.OMX SE
Range: 254.00 / 259.50

ES ENERGY SAVE HOLDING AB SER. B

21.50
1.90% 0.40
13. 09:52:41 NASD.OMX SE
Range: 21.15 / 22.70

Essity AB

298.25
-1.40% -4.25
13. 10:23:11 Cboe
Range: 298.00 / 299.50

Essity AB

299.00
-1.16% -3.50
13. 10:48:04 NASD.OMX SE
Range: 297.50 / 302.00

Essity AB

299.00
-0.86% -2.60
13. 10:53:51 Cboe
Range: 297.45 / 302.10

Essity AB

299.00
-0.86% -2.60
13. 10:54:10 NASD.OMX SE
Range: 297.50 / 302.00

Europris ASA

77.80
-0.45% -0.35
11. 09:19:23 NASD.OMX SE
Range: 77.80 / 77.80

Evolution AB

793.20
-0.92% -7.40
13. 10:54:32 Cboe
Range: 787.00 / 800.00

Evolution AB

793.20
-0.92% -7.40
13. 10:54:35 NASD.OMX SE
Range: 787.00 / 800.00

Ework Group AB

140.10
-2.03% -2.90
13. 10:22:03 Cboe
Range: 140.10 / 140.80

Ework Group AB

140.40
-0.43% -0.60
13. 10:37:27 NASD.OMX SE
Range: 139.40 / 143.80

EXPRES2ION BIOTECH HOLDING AB

23.20
-2.52% -0.60
13. 10:52:12 NASD.OMX SE
Range: 22.80 / 25.00

EXSITEC HOLDING AB

117.50
1.29% 1.50
13. 10:52:19 NASD.OMX SE
Range: 115.50 / 119.50

Fabege AB

79.30
1.41% 1.10
13. 10:54:55 Cboe
Range: 78.15 / 79.75

Fabege AB

79.25
1.34% 1.05
13. 10:53:16 NASD.OMX SE
Range: 78.15 / 79.75

Fagerhult Group AB

43.10
-0.69% -0.30
13. 10:51:32 Cboe
Range: 43.00 / 43.58

Fagerhult Group AB

43.10
-0.69% -0.30
13. 10:51:32 NASD.OMX SE
Range: 43.00 / 43.65

Fasadgruppen Group AB

20.75
0.24% 0.05
13. 10:46:50 Cboe
Range: 20.28 / 20.75

Fasadgruppen Group AB

20.70
0.73% 0.15
13. 10:29:40 NASD.OMX SE
Range: 20.20 / 20.75

Fastighets AB Balder

65.48
0.65% 0.42
13. 10:54:18 Cboe
Range: 65.02 / 65.90

Fastighets AB Balder

65.48
0.52% 0.34
13. 10:54:18 NASD.OMX SE
Range: 64.94 / 65.90

Fastighets AB Trianon

19.73
-2.35% -0.47
12. 10:26:20 Cboe
Range: 19.73 / 20.50

Fastighets AB Trianon

20.30
4.10% 0.80
13. 10:48:06 NASD.OMX SE
Range: 19.55 / 20.50

Fastighetsbolaget Emilshus AB

44.20
1.38% 0.60
13. 10:47:19 Cboe
Range: 44.20 / 44.20

Fastighetsbolaget Emilshus AB

44.20
1.38% 0.60
13. 09:11:59 NASD.OMX SE
Range: 44.00 / 44.90

Fastighetsbolaget Emilshus AB

29.20
0.52% 0.15
13. 10:13:24 Cboe
Range: 29.20 / 29.30

Fastighetsbolaget Emilshus AB

29.20
0.00% 0.00
13. 10:45:09 NASD.OMX SE
Range: 29.00 / 29.30

FastPartner AB

54.40
-1.81% -1.00
13. 10:43:40 Cboe
Range: 54.30 / 55.10

FastPartner AB

54.70
-1.26% -0.70
13. 10:53:29 NASD.OMX SE
Range: 54.30 / 55.40

FastPartner AB

71.10
0.42% 0.30
13. 05:35:19 Cboe
Range: 71.10 / 71.65

FastPartner AB

71.10
0.71% 0.50
13. 10:00:56 NASD.OMX SE
Range: 70.60 / 72.70

Fenix Outdoor International AG

666.50
2.07% 13.50
13. 09:13:05 Cboe
Range: 653.00 / 666.50

Fenix Outdoor International AG

660.00
1.07% 7.00
13. 09:37:09 NASD.OMX SE
Range: 652.00 / 671.00

FERROAMP AB

2.9000
7.61% 0.2050
13. 10:02:26 NASD.OMX SE
Range: 2.6950 / 2.9000

Ferronordic AB

56.40
-0.88% -0.50
12. 11:12:05 Cboe
Range: 56.30 / 56.80

Ferronordic AB

56.00
-0.18% -0.10
13. 10:49:15 NASD.OMX SE
Range: 55.40 / 56.20

Fingerprint Cards AB

0.0124
2.48% 0.0003
13. 08:53:34 Cboe
Range: 0.0122 / 0.0126

Fingerprint Cards AB

0.0125
1.63% 0.0002
13. 10:48:02 NASD.OMX SE
Range: 0.0119 / 0.0126

Firefly AB

165.50
-1.78% -3.00
13. 10:38:25 NASD.OMX SE
Range: 162.50 / 166.00

FIRST VENTURE SWEDEN AB SER. B

1.7350
-3.61% -0.0650
13. 10:49:40 NASD.OMX SE
Range: 1.7000 / 1.7350
Share on,