Markets
All stocks

Immunovia AB

0.4520
1.35% 0.0060
04. 08:48:03 NASD.OMX SE
Range: 0.4280 / 0.4600

Impact Coatings AB

3.9000
-2.26% -0.0900
04. 08:55:07 NASD.OMX SE
Range: 3.9000 / 4.0000

Implantica AG SDB

39.85
3.37% 1.30
04. 08:49:49 NASD.OMX SE
Range: 38.50 / 40.10

Incoax Networks AB

1.6500
0.61% 0.0100
04. 08:49:52 NASD.OMX SE
Range: 1.6300 / 1.6500

Industrivarden AB

385.00
-0.82% -3.20
04. 08:47:05 Cboe
Range: 383.60 / 389.00

Industrivarden AB

384.80
-0.88% -3.40
04. 08:56:11 NASD.OMX SE
Range: 383.60 / 389.40

Industrivarden AB

383.90
-0.65% -2.50
04. 08:56:48 Cboe
Range: 381.75 / 387.80

Industrivarden AB

383.90
-0.65% -2.50
04. 08:55:25 NASD.OMX SE
Range: 381.60 / 387.50

Indutrade AB

301.70
0.23% 0.70
04. 08:56:31 Cboe
Range: 296.00 / 302.30

Indutrade AB

301.60
0.20% 0.60
04. 08:55:14 NASD.OMX SE
Range: 296.00 / 302.40

Infant Bacterial Therapeutics AB

40.75
-3.44% -1.45
31. 04:26:42 Cboe
Range: 40.75 / 40.75

Infant Bacterial Therapeutics AB

40.40
1.25% 0.50
04. 08:53:52 NASD.OMX SE
Range: 40.40 / 44.50

Infrea AB

10.75
0.47% 0.05
04. 07:10:21 NASD.OMX SE
Range: 10.35 / 10.80

Inission AB ser. B

38.20
0.53% 0.20
04. 07:24:54 NASD.OMX SE
Range: 38.00 / 38.20

INITIATOR PHARMA A/S

7.2500
2.84% 0.2000
04. 08:55:28 NASD.OMX SE
Range: 7.0000 / 7.3000

INSPLORION AB

0.3930
-4.38% -0.0180
04. 08:50:16 NASD.OMX SE
Range: 0.3630 / 0.4190

Instalco AB

31.16
0.06% 0.02
04. 08:55:46 Cboe
Range: 31.12 / 31.62

Instalco AB

31.16
-0.45% -0.14
04. 08:45:23 NASD.OMX SE
Range: 31.16 / 31.74

Intea Fastigheter AB

48.26
-0.76% -0.37
04. 08:55:40 Cboe
Range: 47.02 / 49.02

Intea Fastigheter AB

48.12
-0.20% -0.09
04. 08:40:07 NASD.OMX SE
Range: 47.00 / 49.44

INTEA FASTIGHETER AB SER. D

32.51
0.17% 0.05
04. 08:07:02 NASD.OMX SE
Range: 32.51 / 32.89

Integrum AB Ser. B

17.45
-1.41% -0.25
04. 08:57:00 NASD.OMX SE
Range: 17.25 / 17.50

INTELLEGO TECHNOLOGIES AB

36.95
0.96% 0.35
04. 08:48:55 NASD.OMX SE
Range: 36.65 / 38.40

International Petroleum Corp

142.70
-1.11% -1.60
04. 08:56:06 Cboe
Range: 141.80 / 143.80

International Petroleum Corp

142.80
-0.70% -1.00
04. 08:56:06 NASD.OMX SE
Range: 141.60 / 143.80

InterOil Exploration and Production ASA

2.7675
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

0.9500
-8.65% -0.0900
04. 08:40:54 NASD.OMX SE
Range: 0.9100 / 1.0400

Intrum AB

28.60
-3.77% -1.12
04. 08:54:22 Cboe
Range: 28.52 / 29.67

Intrum AB

28.61
-2.98% -0.88
04. 08:54:22 NASD.OMX SE
Range: 28.52 / 29.71

Investment AB Latour

278.90
-1.52% -4.30
04. 08:56:42 Cboe
Range: 278.40 / 283.10

Investment AB Latour

278.90
-1.52% -4.30
04. 08:56:42 NASD.OMX SE
Range: 278.20 / 283.30

Investment AB Oresund

117.00
-0.51% -0.60
04. 08:37:54 Cboe
Range: 116.30 / 117.80

Investment AB Oresund

116.80
-0.51% -0.60
04. 08:52:11 NASD.OMX SE
Range: 116.20 / 118.00

Investor AB

305.25
-0.41% -1.25
04. 08:50:44 Cboe
Range: 302.00 / 306.65

Investor AB

305.10
-0.46% -1.40
04. 08:56:28 NASD.OMX SE
Range: 301.90 / 307.00

Investor AB

305.15
-0.42% -1.30
04. 08:57:03 Cboe
Range: 302.10 / 307.20

Investor AB

305.10
-0.44% -1.35
04. 08:57:19 NASD.OMX SE
Range: 302.10 / 307.30

INVISIO AB

336.50
-1.75% -6.00
04. 08:56:42 Cboe
Range: 334.00 / 342.00

INVISIO AB

336.50
-1.46% -5.00
04. 08:54:11 NASD.OMX SE
Range: 333.50 / 343.00

Inwido AB

205.60
3.32% 6.60
04. 08:55:28 Cboe
Range: 205.00 / 212.90
Share on,