Markets
All stocks

Implantica AG SDB

31.85
-2.00% -0.65
13. 10:04:23 NASD.OMX SE
Range: 31.50 / 32.50

Incoax Networks AB

1.5800
-3.66% -0.0600
13. 09:47:57 NASD.OMX SE
Range: 1.5550 / 1.6150

Industrivarden AB

382.60
-1.59% -6.20
13. 10:22:46 Cboe
Range: 379.70 / 388.00

Industrivarden AB

383.10
-1.47% -5.70
13. 10:22:44 NASD.OMX SE
Range: 379.60 / 388.40

Industrivarden AB

383.00
-1.54% -6.00
13. 10:22:27 Cboe
Range: 379.70 / 388.00

Industrivarden AB

382.90
-1.57% -6.10
13. 10:23:00 NASD.OMX SE
Range: 379.70 / 388.00

Indutrade AB

291.60
-0.14% -0.40
13. 10:22:40 Cboe
Range: 288.80 / 294.00

Indutrade AB

291.40
-0.21% -0.60
13. 10:22:40 NASD.OMX SE
Range: 288.40 / 294.00

Infant Bacterial Therapeutics AB

34.20
-6.81% -2.50
12. 08:34:16 Cboe
Range: 34.20 / 34.70

Infant Bacterial Therapeutics AB

34.90
2.65% 0.90
13. 09:28:47 NASD.OMX SE
Range: 34.00 / 35.00

Infrea AB

13.10
0.77% 0.10
13. 10:16:37 NASD.OMX SE
Range: 12.85 / 13.10

Inission AB ser. B

37.60
-1.05% -0.40
13. 09:48:13 NASD.OMX SE
Range: 37.00 / 38.10

INITIATOR PHARMA A/S

6.2000
0.81% 0.0500
13. 08:27:32 NASD.OMX SE
Range: 5.9000 / 6.2500

INSPLORION AB

0.4220
4.20% 0.0170
13. 09:40:29 NASD.OMX SE
Range: 0.4020 / 0.4280

Instalco AB

32.66
4.28% 1.34
13. 10:16:59 Cboe
Range: 31.66 / 32.84

Instalco AB

32.70
4.41% 1.38
13. 10:17:56 NASD.OMX SE
Range: 31.52 / 32.84

Intea Fastigheter AB

53.24
-0.03% -0.02
13. 10:18:20 Cboe
Range: 52.74 / 53.74

Intea Fastigheter AB

53.26
0.23% 0.12
13. 10:18:20 NASD.OMX SE
Range: 52.72 / 53.62

INTEA FASTIGHETER AB SER. D

32.60
-0.31% -0.10
13. 09:23:52 NASD.OMX SE
Range: 32.60 / 32.70

Integrum AB Ser. B

15.15
-0.98% -0.15
13. 10:01:50 NASD.OMX SE
Range: 15.15 / 15.35

INTELLEGO TECHNOLOGIES AB

34.35
-3.24% -1.15
13. 10:17:34 NASD.OMX SE
Range: 34.30 / 36.20

International Petroleum Corp

141.20
-0.21% -0.30
13. 10:22:30 Cboe
Range: 140.40 / 142.80

International Petroleum Corp

141.30
0.21% 0.30
13. 10:23:02 NASD.OMX SE
Range: 140.50 / 142.80

InterOil Exploration and Production ASA

2.7675
0.00% 0.0000
27. 11:10:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

0.9800
2.08% 0.0200
13. 10:21:15 NASD.OMX SE
Range: 0.9500 / 0.9900

Intrum AB

28.22
0.14% 0.04
13. 10:21:24 Cboe
Range: 28.00 / 28.22

Intrum AB

28.18
-1.30% -0.37
13. 10:23:01 NASD.OMX SE
Range: 28.00 / 28.50

Investment AB Latour

284.50
-0.56% -1.60
13. 10:23:03 Cboe
Range: 283.10 / 288.20

Investment AB Latour

284.50
-0.56% -1.60
13. 10:23:03 NASD.OMX SE
Range: 283.10 / 288.10

Investment AB Oresund

113.80
1.07% 1.20
13. 10:12:21 Cboe
Range: 112.80 / 114.60

Investment AB Oresund

113.80
0.89% 1.00
13. 10:15:33 NASD.OMX SE
Range: 112.60 / 114.60

Investor AB

302.95
-0.31% -0.95
13. 10:21:38 Cboe
Range: 301.10 / 305.40

Investor AB

303.10
-0.20% -0.60
13. 10:21:40 NASD.OMX SE
Range: 300.90 / 305.30

Investor AB

304.65
-0.28% -0.85
13. 10:23:05 Cboe
Range: 302.60 / 306.78

Investor AB

304.70
-0.26% -0.80
13. 10:23:08 NASD.OMX SE
Range: 302.60 / 306.80

INVISIO AB

429.00
1.30% 5.50
13. 10:23:05 Cboe
Range: 415.00 / 429.25

INVISIO AB

429.00
1.30% 5.50
13. 10:23:05 NASD.OMX SE
Range: 415.00 / 429.50

Inwido AB

202.40
0.35% 0.70
13. 10:21:48 Cboe
Range: 200.20 / 203.60

Inwido AB

202.60
0.30% 0.60
13. 10:21:48 NASD.OMX SE
Range: 199.90 / 203.80

Irisity AB

0.7400
19.35% 0.1200
13. 10:15:22 NASD.OMX SE
Range: 0.6100 / 0.7450
Share on,