Markets
All stocks

Image Systems AB

2.1100
1.44% 0.0300
22. 11:20:21 NASD.OMX SE
Range: 2.0500 / 2.1200

Immunovia AB

0.5785
-0.94% -0.0055
21. 11:24:50 Cboe
Range: 0.5785 / 0.5790

Immunovia AB

0.5950
2.59% 0.0150
22. 11:29:39 NASD.OMX SE
Range: 0.5730 / 0.5950

Impact Coatings AB

4.3800
1.39% 0.0600
22. 10:55:41 NASD.OMX SE
Range: 4.2600 / 4.3900

Implantica AG SDB

38.10
2.01% 0.75
22. 11:29:31 NASD.OMX SE
Range: 36.05 / 38.10

Incoax Networks AB

1.8650
-0.53% -0.0100
22. 11:24:15 NASD.OMX SE
Range: 1.8050 / 1.8650

Industrivarden AB

357.80
0.62% 2.20
22. 11:29:59 Cboe
Range: 353.60 / 359.40

Industrivarden AB

357.80
0.62% 2.20
22. 11:29:48 NASD.OMX SE
Range: 353.60 / 359.20

Industrivarden AB

357.10
0.62% 2.20
22. 11:29:59 Cboe
Range: 352.80 / 359.00

Industrivarden AB

357.30
0.76% 2.70
22. 11:29:54 NASD.OMX SE
Range: 353.00 / 358.90

Indutrade AB

270.20
0.22% 0.60
22. 11:29:59 Cboe
Range: 266.40 / 271.30

Indutrade AB

270.20
0.22% 0.60
22. 11:29:47 NASD.OMX SE
Range: 266.40 / 271.20

Infant Bacterial Therapeutics AB

37.80
0.93% 0.35
22. 05:57:58 Cboe
Range: 37.80 / 37.80

Infant Bacterial Therapeutics AB

38.20
1.60% 0.60
22. 11:04:57 NASD.OMX SE
Range: 37.10 / 38.60

Infrea AB

10.75
1.42% 0.15
22. 08:23:59 NASD.OMX SE
Range: 10.45 / 10.75

Inission AB ser. B

33.50
0.30% 0.10
22. 10:58:53 NASD.OMX SE
Range: 33.40 / 34.10

INITIATOR PHARMA A/S

6.4500
-3.01% -0.2000
22. 11:10:31 NASD.OMX SE
Range: 6.3000 / 6.7500

INSPLORION AB

0.4720
-0.63% -0.0030
22. 10:26:16 NASD.OMX SE
Range: 0.4400 / 0.4750

Instalco AB

30.58
1.39% 0.42
22. 11:24:49 Cboe
Range: 29.69 / 30.74

Instalco AB

30.62
1.19% 0.36
22. 11:29:51 NASD.OMX SE
Range: 29.66 / 30.74

Integrum AB Ser. B

22.70
0.89% 0.20
22. 11:29:55 NASD.OMX SE
Range: 22.30 / 23.40

INTELLEGO TECHNOLOGIES AB

38.80
5.43% 2.00
22. 11:29:35 NASD.OMX SE
Range: 36.80 / 38.80

International Petroleum Corp

125.50
0.88% 1.10
22. 11:23:54 Cboe
Range: 124.00 / 125.90

International Petroleum Corp

125.30
0.89% 1.10
22. 11:29:58 NASD.OMX SE
Range: 124.00 / 125.90

InterOil Exploration and Production ASA

2.7675
6.44% 0.1675
28. 10:11:03 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

2.6000
2.36% 0.0600
22. 11:24:29 NASD.OMX SE
Range: 2.4200 / 2.6000

Intrum AB

28.47
-3.72% -1.10
22. 11:24:48 Cboe
Range: 28.21 / 30.27

Intrum AB

28.24
-5.14% -1.53
22. 11:30:34 NASD.OMX SE
Range: 28.21 / 30.37

Investment AB Latour

274.05
1.37% 3.70
22. 11:24:57 Cboe
Range: 269.00 / 274.90

Investment AB Latour

273.90
1.26% 3.40
22. 11:29:40 NASD.OMX SE
Range: 269.10 / 275.20

Investment AB Oresund

113.80
1.70% 1.90
22. 11:24:31 Cboe
Range: 112.60 / 114.20

Investment AB Oresund

113.40
1.07% 1.20
22. 11:29:52 NASD.OMX SE
Range: 112.40 / 114.60

Investor AB

296.50
0.51% 1.50
22. 11:23:44 Cboe
Range: 292.90 / 297.20

Investor AB

296.10
0.44% 1.30
22. 11:29:37 NASD.OMX SE
Range: 292.80 / 297.40

Investor AB

298.70
0.62% 1.85
22. 11:24:57 Cboe
Range: 294.60 / 299.30

Investor AB

298.45
0.54% 1.60
22. 11:29:32 NASD.OMX SE
Range: 294.60 / 299.50

INVISIO AB

274.50
2.81% 7.50
22. 11:23:05 Cboe
Range: 268.00 / 275.50

INVISIO AB

276.00
2.79% 7.50
22. 11:29:55 NASD.OMX SE
Range: 268.00 / 276.00

Inwido AB

185.20
1.59% 2.90
22. 11:24:35 Cboe
Range: 181.00 / 185.80

Inwido AB

185.60
1.48% 2.70
22. 11:29:57 NASD.OMX SE
Range: 16.75 / 185.90
Share on,