Markets
All stocks

Getinge AB

194.15
-0.89% -1.75
17. 05:59:42 NASD.OMX SE
Range: 193.50 / 195.30

GIG SOFTWARE PLC

4.1900
0.12% 0.0050
17. 05:59:34 NASD.OMX SE
Range: 4.0700 / 4.3400

GIGASUN AB

2.8400
1.79% 0.0500
17. 05:06:09 NASD.OMX SE
Range: 2.7700 / 2.8400

Gjensidige Forsikring ASA

239.40
1.70% 4.00
11. 09:18:00 NASD.OMX SE
Range: 239.40 / 239.40

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

74.65
-1.13% -0.85
16. 05:41:46 NASD.OMX SE
Range: 73.85 / 75.00

GomSpace Group AB

7.0300
-2.09% -0.1500
17. 05:59:32 NASD.OMX SE
Range: 6.9600 / 7.1700

GOODBYE KANSAS GROUP AB

3.4200
0.88% 0.0300
17. 05:59:34 NASD.OMX SE
Range: 3.2400 / 3.4200

Granges AB

110.10
-1.87% -2.10
17. 05:55:00 Cboe
Range: 109.50 / 112.70

Granges AB

109.70
-1.88% -2.10
17. 05:59:40 NASD.OMX SE
Range: 109.40 / 112.70

GRANGEX AB

9.2300
1.88% 0.1700
17. 05:59:42 NASD.OMX SE
Range: 8.2300 / 9.2500

Greater Than AB

29.60
0.00% 0.00
17. 04:56:04 NASD.OMX SE
Range: 28.80 / 29.60

Green Landscaping Group AB

62.10
1.64% 1.00
17. 05:55:00 Cboe
Range: 61.85 / 62.20

Green Landscaping Group AB

62.40
1.79% 1.10
17. 05:59:38 NASD.OMX SE
Range: 61.70 / 62.40

Grieg Seafood ASA

52.00
-3.97% -2.15
08. 02:04:32 NASD.OMX SE
Range: 51.95 / 52.00

GRUVAKTIEBOLAGET VISCARIA

21.90
1.15% 0.25
17. 05:59:59 NASD.OMX SE
Range: 21.70 / 22.30

GUARD THERAPEUTICS INTERNATIONAL AB

12.35
3.35% 0.40
17. 05:52:46 NASD.OMX SE
Range: 12.00 / 12.35

GUIDELINE GEO AB

9.0000
-0.22% -0.0200
16. 07:00:27 NASD.OMX SE
Range: 9.0000 / 9.0600

H & M Hennes & Mauritz AB

139.60
0.72% 1.00
17. 05:55:00 Cboe
Range: 137.40 / 139.60

H & M Hennes & Mauritz AB

139.00
0.25% 0.35
17. 05:59:32 NASD.OMX SE
Range: 137.35 / 139.65

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0020
11.11% 0.0002
17. 05:59:32 NASD.OMX SE
Range: 0.0016 / 0.0024

HAFNIA LIMITED COMMON SHARES

43.29
-2.43% -1.08
16. 05:58:47 NASD.OMX SE
Range: 43.05 / 43.44

HAKI Safety AB

24.60
0.00% 0.00
01. 05:03:51 Cboe
Range: 24.60 / 24.60

HAKI Safety AB

24.30
-0.27% -0.06
17. 05:59:34 NASD.OMX SE
Range: 23.60 / 24.30

HAKI SAFETY AB SER. A

25.65
-1.35% -0.35
15. 10:29:59 NASD.OMX SE
Range: 25.65 / 25.65

Hansa Biopharma AB

21.88
2.05% 0.44
17. 05:55:00 Cboe
Range: 21.32 / 21.88

Hansa Biopharma AB

21.98
2.14% 0.46
17. 05:59:31 NASD.OMX SE
Range: 21.16 / 21.98

Hanza AB

72.10
-1.50% -1.10
17. 05:55:00 Cboe
Range: 71.10 / 72.60

Hanza AB

72.60
0.00% 0.00
17. 05:59:55 NASD.OMX SE
Range: 71.10 / 73.20

HAVSFRUN INVESTMENT AB SER. B

17.00
-2.29% -0.40
17. 05:59:56 NASD.OMX SE
Range: 17.00 / 17.50

HAYPP GROUP AB

100.20
0.20% 0.20
17. 05:59:58 NASD.OMX SE
Range: 98.80 / 101.40

Heba Fastighets AB

27.75
-0.72% -0.20
17. 05:55:00 Cboe
Range: 27.40 / 27.90

Heba Fastighets AB

27.70
-0.72% -0.20
17. 05:59:38 NASD.OMX SE
Range: 27.50 / 27.90

Hedera Group AB

2.9800
0.00% 0.0000
17. 05:51:30 NASD.OMX SE
Range: 2.9800 / 2.9800

Heimstaden AB Pref

12.50
0.00% 0.00
17. 05:13:45 NASD.OMX SE
Range: 12.42 / 12.60

Heliospectra AB

0.3000
-6.83% -0.0220
17. 05:59:32 NASD.OMX SE
Range: 0.3000 / 0.3020

Hemnet Group AB

365.90
-1.53% -5.70
17. 05:55:00 Cboe
Range: 365.60 / 371.60

Hemnet Group AB

365.20
-1.72% -6.40
17. 05:59:32 NASD.OMX SE
Range: 365.20 / 371.60

Hermana Holding ASA

9.5000
-20.17% -2.4000
07. 05:03:29 NASD.OMX SE
Range: 9.4500 / 10.0000

HERNö GIN AB SER. B

3.6700
0.82% 0.0300
17. 05:51:13 NASD.OMX SE
Range: 3.6700 / 3.7000

Hexagon AB

89.10
-0.98% -0.88
17. 05:55:00 Cboe
Range: 88.68 / 90.06
Share on,