Markets
All stocks

GODSINLöSEN NORDIC AB

0.1340
3.88% 0.0050
28. 08:33:33 NASD.OMX SE
Range: 0.1280 / 0.1590

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

89.72
3.72% 3.22
13. 04:12:53 NASD.OMX SE
Range: 89.72 / 89.72

GomSpace Group AB

6.9000
-4.17% -0.3000
13. 06:53:45 NASD.OMX SE
Range: 6.5000 / 7.3100

GOODBYE KANSAS GROUP AB

5.0500
1.00% 0.0500
13. 06:51:06 NASD.OMX SE
Range: 4.7800 / 5.1500

Granges AB

134.30
0.37% 0.50
13. 06:53:48 Cboe
Range: 132.80 / 135.80

Granges AB

134.50
0.22% 0.30
13. 06:52:58 NASD.OMX SE
Range: 132.80 / 135.80

GRANGEX AB

9.3900
1.19% 0.1100
13. 06:35:22 NASD.OMX SE
Range: 9.2800 / 9.3900

Greater Than AB

27.70
-1.42% -0.40
12. 10:22:03 NASD.OMX SE
Range: 27.70 / 27.90

Green Landscaping Group AB

65.50
-0.15% -0.10
13. 06:45:10 Cboe
Range: 65.40 / 65.90

Green Landscaping Group AB

65.60
0.15% 0.10
13. 06:49:56 NASD.OMX SE
Range: 65.20 / 66.90

Grieg Seafood ASA

51.00
1.39% 0.70
11. 08:42:30 NASD.OMX SE
Range: 50.00 / 51.00

GRUVAKTIEBOLAGET VISCARIA

19.28
-1.03% -0.20
13. 06:53:54 NASD.OMX SE
Range: 19.12 / 19.52

GUARD THERAPEUTICS INTERNATIONAL AB

16.50
-1.20% -0.20
13. 06:49:23 NASD.OMX SE
Range: 15.80 / 16.80

GUIDELINE GEO AB

10.30
-0.96% -0.10
12. 10:53:25 NASD.OMX SE
Range: 10.00 / 10.50

H & M Hennes & Mauritz AB

134.33
-0.43% -0.58
13. 06:55:24 Cboe
Range: 134.15 / 135.70

H & M Hennes & Mauritz AB

134.30
-0.44% -0.60
13. 06:55:24 NASD.OMX SE
Range: 134.15 / 135.70

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0013
0.00% 0.0000
13. 06:22:12 NASD.OMX SE
Range: 0.0011 / 0.0013

HAFNIA LIMITED COMMON SHARES

45.62
1.78% 0.80
13. 06:37:27 NASD.OMX SE
Range: 44.10 / 45.65

HAKI Safety AB

25.50
3.24% 0.80
10. 09:22:32 Cboe
Range: 25.50 / 25.50

HAKI Safety AB

25.40
-1.93% -0.50
13. 06:14:40 NASD.OMX SE
Range: 25.10 / 25.40

HAKI SAFETY AB SER. A

27.00
2.27% 0.60
13. 05:00:01 NASD.OMX SE
Range: 27.00 / 27.00

Hansa Biopharma AB

21.82
-5.05% -1.16
13. 04:48:01 Cboe
Range: 21.70 / 22.14

Hansa Biopharma AB

22.10
-2.99% -0.68
13. 06:39:09 NASD.OMX SE
Range: 21.64 / 23.00

Hanza AB

81.20
0.25% 0.20
13. 06:37:54 Cboe
Range: 80.70 / 81.70

Hanza AB

81.40
0.12% 0.10
13. 06:36:59 NASD.OMX SE
Range: 80.70 / 81.95

HAVSFRUN INVESTMENT AB SER. B

19.40
-1.52% -0.30
13. 06:43:44 NASD.OMX SE
Range: 19.00 / 19.65

HAYPP GROUP AB

88.40
-1.56% -1.40
13. 06:39:04 NASD.OMX SE
Range: 85.40 / 89.00

Heba Fastighets AB

26.75
-0.28% -0.07
13. 06:33:35 Cboe
Range: 26.60 / 26.90

Heba Fastighets AB

26.80
0.00% 0.00
13. 06:26:12 NASD.OMX SE
Range: 26.60 / 27.05

Hedera Group AB

3.7600
-1.57% -0.0600
13. 04:29:16 NASD.OMX SE
Range: 3.7600 / 3.8200

Heimstaden AB Pref

13.08
0.31% 0.04
13. 05:19:17 NASD.OMX SE
Range: 12.82 / 13.08

Heliospectra AB

0.3000
7.14% 0.0200
13. 05:00:00 NASD.OMX SE
Range: 0.3000 / 0.3000

Hemnet Group AB

334.00
-0.12% -0.40
13. 06:53:11 Cboe
Range: 331.80 / 338.40

Hemnet Group AB

334.10
-0.09% -0.30
13. 06:53:12 NASD.OMX SE
Range: 332.40 / 338.20

Hermana Holding ASA

9.5000
-20.17% -2.4000
07. 05:03:29 NASD.OMX SE
Range: 9.4500 / 10.0000

HERNö GIN AB SER. B

3.4150
-1.16% -0.0400
13. 06:13:56 NASD.OMX SE
Range: 3.4150 / 3.5000

Hexagon AB

114.20
0.57% 0.65
13. 06:55:17 Cboe
Range: 112.90 / 114.85

Hexagon AB

114.15
0.57% 0.65
13. 06:55:16 NASD.OMX SE
Range: 112.80 / 114.90

Hexagon Composites ASA

23.80
-4.80% -1.20
13. 03:00:00 NASD.OMX SE
Range: 23.80 / 23.80

Hexagon Purus ASA

1.6020
-16.74% -0.3220
04. 06:42:14 NASD.OMX SE
Range: 1.6020 / 1.7120
Share on,