Markets
All stocks

Klarabo Sverige AB

15.64
0.00% 0.00
13. 06:45:03 Cboe
Range: 15.52 / 15.81

Klarabo Sverige AB

15.62
0.13% 0.02
13. 06:52:10 NASD.OMX SE
Range: 15.50 / 15.86

KLARIA PHARMA HOLDING AB

1.0450
-5.00% -0.0550
13. 06:53:08 NASD.OMX SE
Range: 1.0250 / 1.1150

Klaveness Combination Carriers ASA

56.70
-4.87% -2.90
11. 05:23:50 NASD.OMX SE
Range: 56.00 / 58.30

KLIMATOR AB

2.4000
0.00% 0.0000
12. 08:49:24 NASD.OMX SE
Range: 2.3600 / 2.4000

KNOW IT AB

160.60
-1.23% -2.00
13. 06:38:43 Cboe
Range: 160.20 / 163.20

KNOW IT AB

160.40
-1.35% -2.20
13. 06:23:00 NASD.OMX SE
Range: 160.00 / 164.00

Kongsberg Automotive ASA

1.5200
-10.38% -0.1760
11. 08:20:18 NASD.OMX SE
Range: 1.5200 / 1.5200

Kongsberg Gruppen ASA

1566.00
-0.19% -3.00
13. 05:35:13 NASD.OMX SE
Range: 1544.00 / 1591.00

Kontigo Care AB

2.5800
1.57% 0.0400
13. 05:33:07 NASD.OMX SE
Range: 2.5400 / 2.6000

L E Lundbergforetagen AB

509.75
0.15% 0.75
13. 06:55:32 Cboe
Range: 503.50 / 513.50

L E Lundbergforetagen AB

510.00
0.20% 1.00
13. 06:53:04 NASD.OMX SE
Range: 503.00 / 513.50

Lagercrantz Group AB

212.90
-0.56% -1.20
13. 06:53:43 Cboe
Range: 211.60 / 214.60

Lagercrantz Group AB

213.00
-0.75% -1.60
13. 06:53:52 NASD.OMX SE
Range: 211.60 / 214.80

LAMMHULTS DESIGN GROUP AB SER. B

28.00
0.00% 0.00
13. 06:25:28 NASD.OMX SE
Range: 27.80 / 28.00

LEA BANK AB

13.00
5.26% 0.65
13. 06:55:28 NASD.OMX SE
Range: 12.40 / 13.40

LEADING EDGE MATERIALS CORP.

1.8700
6.25% 0.1100
13. 06:53:34 NASD.OMX SE
Range: 1.7050 / 1.8850

Leroy Seafood Group ASA

50.75
-0.88% -0.45
10. 10:18:00 NASD.OMX SE
Range: 50.75 / 50.75

LIDDS AB

0.1150
-10.85% -0.0140
13. 05:00:03 NASD.OMX SE
Range: 0.1150 / 0.1200

Lifco AB

353.80
0.51% 1.80
13. 06:54:53 Cboe
Range: 348.60 / 357.20

Lifco AB

353.40
0.11% 0.40
13. 06:54:07 NASD.OMX SE
Range: 348.60 / 356.60

LIFECLEAN INTERNATIONAL AB

0.3290
-8.86% -0.0320
13. 05:58:12 NASD.OMX SE
Range: 0.3060 / 0.3290

Lime Technologies AB

376.00
0.67% 2.50
13. 06:41:32 Cboe
Range: 374.00 / 380.00

Lime Technologies AB

375.50
0.27% 1.00
13. 06:13:58 NASD.OMX SE
Range: 373.50 / 380.00

Linc AB

77.50
0.00% 0.00
13. 06:54:57 Cboe
Range: 75.30 / 78.30

Linc AB

77.50
0.26% 0.20
13. 06:54:57 NASD.OMX SE
Range: 75.30 / 78.50

Lindab International AB

205.00
-0.49% -1.00
13. 06:46:47 Cboe
Range: 203.40 / 206.20

Lindab International AB

204.80
-0.58% -1.20
13. 06:51:35 NASD.OMX SE
Range: 202.80 / 206.20

LINK Mobility Group Holding ASA

21.15
-5.16% -1.15
11. 10:06:45 NASD.OMX SE
Range: 21.15 / 21.15

LINK PROP INVESTMENT AB

157.00
4.67% 7.00
13. 06:42:59 NASD.OMX SE
Range: 154.00 / 157.00

Lipidor AB

0.2590
3.60% 0.0090
13. 06:54:55 NASD.OMX SE
Range: 0.2470 / 0.2640

LIPIGON PHARMACEUTICALS AB

0.1612
-9.44% -0.0168
13. 06:37:15 NASD.OMX SE
Range: 0.1600 / 0.1778

LIPUM AB

15.20
2.01% 0.30
13. 04:22:52 NASD.OMX SE
Range: 14.90 / 15.30

LITIUM AB

8.5800
0.47% 0.0400
13. 06:02:50 NASD.OMX SE
Range: 8.4000 / 8.5800

Logistea AB

13.20
-0.90% -0.12
13. 06:52:54 Cboe
Range: 13.10 / 13.38

Logistea AB

13.22
-0.90% -0.12
13. 06:55:10 NASD.OMX SE
Range: 13.08 / 13.40

LOGISTEA AB SER. A

13.30
-3.97% -0.55
13. 05:00:00 NASD.OMX SE
Range: 13.30 / 13.85

Loomis AB

395.20
-0.60% -2.40
13. 06:55:37 Cboe
Range: 391.40 / 395.80

Loomis AB

395.00
-0.65% -2.60
13. 06:54:20 NASD.OMX SE
Range: 391.40 / 396.40

LOYAL SOLUTIONS A/S

7.6000
4.11% 0.3000
13. 06:28:12 NASD.OMX SE
Range: 7.3500 / 7.8000
Share on,