Markets
All stocks

LOGISTEA AB SER. A

13.45
0.00% 0.00
17. 04:00:00 NASD.OMX SE
Range: 13.45 / 13.45

Loomis AB

380.60
-0.57% -2.20
17. 05:55:00 Cboe
Range: 377.70 / 381.00

Loomis AB

381.00
-0.47% -1.80
17. 05:59:38 NASD.OMX SE
Range: 377.60 / 381.00

LOYAL SOLUTIONS A/S

4.9200
-7.17% -0.3800
16. 08:06:45 NASD.OMX SE
Range: 4.9200 / 5.7500

Lucara Diamond Corp

2.7450
0.37% 0.0100
17. 05:59:45 NASD.OMX SE
Range: 2.6700 / 2.8000

LUMENRADIO AB

66.40
-1.63% -1.10
17. 05:59:43 NASD.OMX SE
Range: 65.80 / 67.90

Lundin Gold Inc

400.20
1.37% 5.40
17. 05:55:00 Cboe
Range: 399.20 / 408.80

Lundin Gold Inc

402.20
1.57% 6.20
17. 05:59:53 NASD.OMX SE
Range: 399.00 / 409.00

Lundin Mining Corp

76.05
0.07% 0.05
17. 05:55:00 Cboe
Range: 75.85 / 77.85

Lundin Mining Corp

76.10
0.00% 0.00
17. 05:59:47 NASD.OMX SE
Range: 75.80 / 77.80

LUXBRIGHT AB

0.7680
-2.54% -0.0200
17. 03:41:48 NASD.OMX SE
Range: 0.7580 / 0.7880

LYCKEGåRD GROUP AB

1.8800
2.17% 0.0400
17. 05:00:32 NASD.OMX SE
Range: 1.8500 / 2.3000

LYKO GROUP AB SER. A

111.00
-2.63% -3.00
17. 05:54:35 NASD.OMX SE
Range: 110.00 / 114.40

M.O.B.A. Network AB

6.9500
0.72% 0.0500
16. 05:53:54 NASD.OMX SE
Range: 6.6500 / 7.0500

Mag Interactive AB

7.4600
-0.27% -0.0200
17. 05:48:13 NASD.OMX SE
Range: 7.2200 / 7.4600

MAGLE CHEMOSWED HOLDING AB

28.60
2.14% 0.60
17. 04:07:50 NASD.OMX SE
Range: 27.60 / 28.60

MAGNASENSE AB

0.1500
0.81% 0.0012
17. 05:44:06 NASD.OMX SE
Range: 0.1322 / 0.1600

MAGNORA ASA

22.15
0.00% 0.00
28. 08:03:07 NASD.OMX SE
Range: 22.15 / 22.15

Maha Energy AB

4.1900
2.95% 0.1200
17. 06:02:23 NASD.OMX SE
Range: 3.9850 / 4.2100

MALMBERGS ELEKTRISKA AB SER. B

46.02
2.65% 1.19
17. 05:28:23 NASD.OMX SE
Range: 44.02 / 46.02

Mangold AB

1620.00
-4.14% -70.00
17. 05:59:50 NASD.OMX SE
Range: 1580.00 / 1650.00

Mantex AB

9.6000
-2.04% -0.2000
17. 05:23:04 NASD.OMX SE
Range: 9.5000 / 9.8000

MASHUP IRELAND AB

2.0600
3.00% 0.0600
17. 05:42:31 NASD.OMX SE
Range: 2.0200 / 2.0600

MAVEN WIRELESS SWEDEN AB

9.1000
-1.09% -0.1000
17. 02:21:47 NASD.OMX SE
Range: 9.1000 / 9.2800

MAVSHACK AB

0.0318
11.19% 0.0032
17. 05:52:56 NASD.OMX SE
Range: 0.0256 / 0.0346

MAXIMUM ENTERTAINMENT AB SER. B

0.2380
13.33% 0.0280
17. 05:59:39 NASD.OMX SE
Range: 0.1955 / 0.2580

Medcap AB

384.50
-0.65% -2.50
17. 05:55:00 Cboe
Range: 377.00 / 387.00

Medcap AB

385.50
-0.13% -0.50
17. 05:59:31 NASD.OMX SE
Range: 376.00 / 387.50

MEDHELP CARE AB

3.1600
-1.86% -0.0600
17. 02:34:33 NASD.OMX SE
Range: 3.1600 / 3.1600

Medicover AB

215.00
0.00% 0.00
17. 05:55:00 Cboe
Range: 212.00 / 216.00

Medicover AB

215.00
-0.46% -1.00
17. 05:59:51 NASD.OMX SE
Range: 212.00 / 216.00

Medistim ASA

161.50
-5.56% -9.50
11. 08:50:05 NASD.OMX SE
Range: 161.50 / 161.50

MEDIVIR AB

1.7360
-3.34% -0.0600
17. 05:59:32 NASD.OMX SE
Range: 1.6800 / 1.7900

MEKO AB

119.40
-0.67% -0.80
17. 05:55:00 Cboe
Range: 118.80 / 120.20

MEKO AB

118.80
-1.16% -1.40
17. 05:59:58 NASD.OMX SE
Range: 118.80 / 120.20

Mendus AB

5.3400
1.33% 0.0700
16. 02:49:05 Cboe
Range: 5.3400 / 5.3400

Mendus AB

5.0200
-1.76% -0.0900
17. 05:59:38 NASD.OMX SE
Range: 5.0200 / 5.2300

Mentice AB

19.00
0.53% 0.10
17. 02:39:47 NASD.OMX SE
Range: 18.80 / 19.00

MERIAURA GROUP PLC

0.8680
-21.80% -0.2420
17. 05:59:33 NASD.OMX SE
Range: 0.8380 / 1.1950

METACON AB

0.1288
6.10% 0.0074
17. 05:59:43 NASD.OMX SE
Range: 0.1200 / 0.1298
Share on,