Markets
All stocks

NCAB Group AB

65.65
-0.53% -0.35
28. 11:29:45 NASD.OMX SE
Range: 65.00 / 66.55

NCC AB

179.60
-0.03% -0.05
28. 11:24:51 Cboe
Range: 177.80 / 180.00

NCC AB

179.30
0.00% 0.00
28. 11:29:37 NASD.OMX SE
Range: 177.50 / 180.00

NCC AB ser. A

180.00
0.00% 0.00
28. 11:23:25 NASD.OMX SE
Range: 178.50 / 181.50

Nederman Holding AB

210.00
0.96% 2.00
28. 11:23:12 Cboe
Range: 209.00 / 211.50

Nederman Holding AB

210.00
1.45% 3.00
28. 11:29:43 NASD.OMX SE
Range: 208.00 / 211.00

Nekkar ASA

9.7000
-2.41% -0.2400
28. 08:16:31 NASD.OMX SE
Range: 9.7000 / 9.8200

NEL ASA

2.3650
2.87% 0.0660
28. 06:21:35 NASD.OMX SE
Range: 2.2000 / 2.3850

Nelly Group AB

35.98
1.77% 0.63
28. 11:09:56 Cboe
Range: 35.20 / 36.80

Nelly Group AB

36.05
1.55% 0.55
28. 11:29:54 NASD.OMX SE
Range: 34.60 / 37.20

NEOBO FASTIGHETER AB

18.42
-0.24% -0.04
28. 11:29:55 NASD.OMX SE
Range: 18.09 / 18.52

NEOLA MEDICAL AB

2.6400
6.45% 0.1600
28. 10:41:12 NASD.OMX SE
Range: 2.6400 / 2.7200

NEOVICI HOLDING AB SER. B

7.9000
-11.73% -1.0500
28. 10:09:39 NASD.OMX SE
Range: 7.9000 / 9.0000

Nepa AB

21.50
0.00% 0.00
28. 11:29:39 NASD.OMX SE
Range: 21.00 / 21.50

Net Insight AB

6.9900
-0.29% -0.0200
28. 11:23:38 Cboe
Range: 6.9800 / 7.0800

Net Insight AB

7.0000
0.00% 0.0000
28. 11:29:51 NASD.OMX SE
Range: 6.9700 / 7.1200

Netel Holding AB

12.78
-0.47% -0.06
28. 11:24:43 Cboe
Range: 12.55 / 12.78

Netel Holding AB

12.76
1.59% 0.20
28. 11:29:55 NASD.OMX SE
Range: 12.52 / 12.82

NetJobs Group AB

0.4220
0.00% 0.0000
28. 03:16:24 NASD.OMX SE
Range: 0.3960 / 0.4220

NEW BUBBLEROOM SWEDEN AB

4.6800
9.86% 0.4200
28. 09:01:07 NASD.OMX SE
Range: 4.2000 / 4.8000

NEW NORDIC HEALTHBRANDS AB

14.30
0.00% 0.00
28. 08:22:04 NASD.OMX SE
Range: 14.30 / 14.30

New Wave Group AB

102.40
-0.78% -0.80
28. 11:24:14 Cboe
Range: 102.20 / 105.10

New Wave Group AB

102.10
-1.16% -1.20
28. 11:29:41 NASD.OMX SE
Range: 102.10 / 105.00

NEWBURY PHARMACEUTICALS AB

3.4800
2.96% 0.1000
28. 11:22:10 NASD.OMX SE
Range: 3.3000 / 3.5200

NEXAM CHEMICAL HOLDING AB

4.1900
3.20% 0.1300
28. 11:22:20 NASD.OMX SE
Range: 4.0000 / 4.2700

NEXTCELL PHARMA AB

2.9800
4.20% 0.1200
28. 11:29:56 NASD.OMX SE
Range: 2.7800 / 3.1000

NGENIC AB

0.4000
-7.83% -0.0340
15. 11:29:58 NASD.OMX SE
Range: 0.3000 / 0.6000

Ngs Group AB

3.1000
0.00% 0.0000
28. 09:53:08 NASD.OMX SE
Range: 3.0100 / 3.1000

Nibe Industrier AB

44.74
0.69% 0.31
28. 11:24:57 Cboe
Range: 43.65 / 44.95

Nibe Industrier AB

44.53
0.29% 0.13
28. 11:29:50 NASD.OMX SE
Range: 43.68 / 44.96

Nicoccino Holding AB

1.5200
0.00% 0.0000
28. 05:00:02 NASD.OMX SE
Range: 1.5200 / 1.5200

Nilorngruppen AB

67.30
-1.03% -0.70
28. 10:48:19 Cboe
Range: 67.00 / 68.00

Nilorngruppen AB

67.00
-1.18% -0.80
28. 11:29:39 NASD.OMX SE
Range: 66.80 / 68.20

NILSSON SPECIAL VEHICL

3.4000
-0.58% -0.0200
13. 08:31:49 NASD.OMX SE
Range: 2.7400 / 3.4000

NIMBUS GROUP AB

16.20
0.62% 0.10
28. 11:06:58 NASD.OMX SE
Range: 15.75 / 16.20

Nitro Games Oyj

2.5400
2.42% 0.0600
28. 11:29:56 NASD.OMX SE
Range: 2.4400 / 2.5600

Nivika Fastigheter AB

39.10
0.26% 0.10
28. 10:59:35 Cboe
Range: 38.80 / 39.10

Nivika Fastigheter AB

38.80
-0.26% -0.10
28. 11:29:50 NASD.OMX SE
Range: 38.50 / 39.10

Nobia AB

3.8420
2.24% 0.0840
28. 11:23:58 Cboe
Range: 3.7360 / 3.8600

Nobia AB

3.8520
2.39% 0.0900
28. 11:29:30 NASD.OMX SE
Range: 3.7080 / 3.8600
Share on,