Markets
All stocks

Nederman Holding AB

217.00
-2.25% -5.00
13. 09:46:24 NASD.OMX SE
Range: 217.00 / 238.50

Nekkar ASA

10.40
2.97% 0.30
13. 06:55:03 NASD.OMX SE
Range: 10.40 / 10.40

NEL ASA

3.2720
12.83% 0.3720
13. 09:01:23 NASD.OMX SE
Range: 2.8300 / 3.5970

Nelly Group AB

32.88
1.62% 0.52
12. 09:50:23 Cboe
Range: 32.88 / 32.88

Nelly Group AB

33.80
2.58% 0.85
13. 10:04:25 NASD.OMX SE
Range: 32.80 / 33.80

NEOBO FASTIGHETER AB

15.21
-1.62% -0.25
13. 10:04:25 NASD.OMX SE
Range: 15.12 / 15.54

NEOLA MEDICAL AB

2.7600
7.81% 0.2000
13. 10:03:58 NASD.OMX SE
Range: 2.5400 / 2.7600

NEOVICI HOLDING AB SER. B

7.3300
-26.70% -2.6700
13. 09:39:18 NASD.OMX SE
Range: 7.1600 / 10.3000

Nepa AB

22.00
1.38% 0.30
13. 08:57:52 NASD.OMX SE
Range: 20.90 / 22.00

Net Insight AB

4.8250
0.94% 0.0450
13. 09:35:44 Cboe
Range: 4.6650 / 4.9650

Net Insight AB

4.8000
-0.21% -0.0100
13. 09:59:48 NASD.OMX SE
Range: 4.6600 / 4.9800

Netel Holding AB

12.41
0.89% 0.11
13. 05:19:02 Cboe
Range: 12.41 / 12.50

Netel Holding AB

12.32
0.33% 0.04
13. 09:57:33 NASD.OMX SE
Range: 12.28 / 12.54

NetJobs Group AB

0.4840
-2.42% -0.0120
13. 06:03:06 NASD.OMX SE
Range: 0.4840 / 0.4980

NEW BUBBLEROOM SWEDEN AB

3.4000
0.00% 0.0000
13. 08:53:21 NASD.OMX SE
Range: 3.3000 / 3.4200

NEW NORDIC HEALTHBRANDS AB

14.80
-1.33% -0.20
13. 08:47:24 NASD.OMX SE
Range: 14.80 / 15.10

New Wave Group AB

99.05
-1.34% -1.35
13. 10:03:30 Cboe
Range: 98.70 / 100.70

New Wave Group AB

99.05
-1.44% -1.45
13. 10:04:42 NASD.OMX SE
Range: 98.85 / 100.80

NEWBURY PHARMACEUTICALS AB

3.2600
-1.81% -0.0600
11. 08:56:21 NASD.OMX SE
Range: 3.2000 / 3.3400

NEXAM CHEMICAL HOLDING AB

3.2400
0.93% 0.0300
13. 07:40:42 NASD.OMX SE
Range: 3.1200 / 3.2500

NEXTCELL PHARMA AB

3.4800
4.19% 0.1400
13. 10:00:43 NASD.OMX SE
Range: 3.3400 / 3.5000

Ngs Group AB

3.1700
-0.31% -0.0100
13. 09:32:15 NASD.OMX SE
Range: 3.1000 / 3.1800

Nibe Industrier AB

43.50
2.55% 1.08
13. 10:04:23 Cboe
Range: 42.10 / 43.88

Nibe Industrier AB

43.50
2.55% 1.08
13. 10:04:23 NASD.OMX SE
Range: 42.10 / 43.88

Nicoccino Holding AB

1.5100
0.67% 0.0100
13. 05:00:03 NASD.OMX SE
Range: 1.5100 / 1.5100

Nilorngruppen AB

63.00
-1.25% -0.80
13. 09:22:02 Cboe
Range: 62.50 / 63.80

Nilorngruppen AB

63.00
-0.63% -0.40
13. 09:55:56 NASD.OMX SE
Range: 61.80 / 64.40

NIMBUS GROUP AB

16.55
-0.90% -0.15
13. 10:01:32 NASD.OMX SE
Range: 16.35 / 17.00

Nitro Games Oyj

1.6700
-1.76% -0.0300
13. 10:03:30 NASD.OMX SE
Range: 1.6100 / 1.6700

Nivika Fastigheter AB

40.10
1.01% 0.40
13. 10:02:33 Cboe
Range: 39.90 / 40.30

Nivika Fastigheter AB

40.20
1.52% 0.60
13. 10:04:00 NASD.OMX SE
Range: 39.90 / 41.10

Nobia AB

3.9770
0.63% 0.0250
13. 09:54:26 Cboe
Range: 3.8760 / 3.9940

Nobia AB

3.9840
0.71% 0.0280
13. 09:59:00 NASD.OMX SE
Range: 3.8640 / 4.0300

Nokia OYJ

52.99
1.65% 0.86
13. 09:54:51 Cboe
Range: 52.68 / 53.20

Nokia OYJ

53.01
1.65% 0.86
13. 09:55:52 NASD.OMX SE
Range: 52.71 / 53.20

Nolato AB

58.50
1.92% 1.10
13. 10:00:04 Cboe
Range: 57.25 / 59.00

Nolato AB

58.48
1.87% 1.08
13. 09:58:56 NASD.OMX SE
Range: 57.25 / 59.10

NORBIT ASA

107.80
0.19% 0.20
12. 09:12:33 NASD.OMX SE
Range: 107.80 / 107.80

Nordea Bank Abp

142.15
0.74% 1.05
13. 10:04:54 Cboe
Range: 140.50 / 142.75

Nordea Bank Abp

142.15
0.74% 1.05
13. 10:04:42 NASD.OMX SE
Range: 140.50 / 142.75
Share on,