Markets
All stocks

Inwido AB

195.20
1.30% 2.50
28. 11:29:43 NASD.OMX SE
Range: 192.70 / 195.70

Irisity AB

0.8950
-2.19% -0.0200
28. 11:20:22 NASD.OMX SE
Range: 0.8800 / 0.9300

IRLAB THERAPEUTICS AB SER. A

15.15
2.02% 0.30
28. 11:29:37 NASD.OMX SE
Range: 14.80 / 15.40

Isofol Medical AB

2.1800
-12.27% -0.3050
28. 11:29:51 NASD.OMX SE
Range: 2.1200 / 2.6000

ITAB Shop Concept AB

20.80
1.96% 0.40
28. 11:16:08 Cboe
Range: 20.60 / 21.00

ITAB Shop Concept AB

20.80
2.46% 0.50
28. 11:29:44 NASD.OMX SE
Range: 20.40 / 21.10

I-TECH AB

58.00
1.75% 1.00
28. 11:29:53 NASD.OMX SE
Range: 58.00 / 58.00

Itera ASA

9.1600
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 9.1600 / 9.1600

Izafe Group AB Ser. B

0.2220
-3.48% -0.0080
28. 10:17:25 NASD.OMX SE
Range: 0.2220 / 0.2260

Jetpak Top Holding AB

103.00
0.00% 0.00
12. 12:00:00 NASD.OMX SE
Range: 103.00 / 103.00

Jinhui Shipping & Transportation Ltd

6.0000
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 6.0000 / 6.0000

JLT MOBILE COMPUTERS AB

2.3400
0.86% 0.0200
28. 06:54:02 NASD.OMX SE
Range: 2.3400 / 2.3600

JM AB

176.30
-0.96% -1.70
28. 11:29:45 Cboe
Range: 172.30 / 177.80

JM AB

176.30
-0.90% -1.60
28. 11:29:38 NASD.OMX SE
Range: 172.30 / 177.90

JOB SOLUTION SWEDEN HOLDING AB

19.90
-0.50% -0.10
28. 09:57:49 NASD.OMX SE
Range: 19.70 / 20.20

John Mattson Fastighetsforetagen AB

61.20
-0.97% -0.60
28. 10:59:39 Cboe
Range: 60.80 / 61.80

John Mattson Fastighetsforetagen AB

61.40
0.00% 0.00
28. 11:29:33 NASD.OMX SE
Range: 60.60 / 62.00

JONDETECH SENSORS AB

2.2000
1.85% 0.0400
23. 12:00:00 NASD.OMX SE
Range: 2.1600 / 2.3000

K2A KNAUST & ANDERSSON FASTIGHETER PREF

183.00
0.83% 1.50
28. 11:29:38 NASD.OMX SE
Range: 176.00 / 183.00

K2A Knaust & Andersson Fastigheter AB

9.0600
2.49% 0.2200
28. 09:40:50 Cboe
Range: 8.7400 / 9.0600

K2A Knaust & Andersson Fastigheter AB

9.0000
4.90% 0.4200
28. 11:29:35 NASD.OMX SE
Range: 8.6000 / 9.1200

K33 AB

0.0690
2.99% 0.0020
28. 11:29:40 NASD.OMX SE
Range: 0.0632 / 0.0700

Kabe Group AB

317.00
2.92% 9.00
28. 11:22:10 Cboe
Range: 317.00 / 317.00

Kabe Group AB

317.00
2.92% 9.00
28. 10:34:43 NASD.OMX SE
Range: 310.00 / 318.00

KAKEL MAX AB

10.70
0.00% 0.00
28. 10:40:15 NASD.OMX SE
Range: 10.30 / 10.70

KALLEBäCK PROPERTY INVEST AB

172.50
0.58% 1.00
28. 11:24:53 NASD.OMX SE
Range: 171.00 / 175.00

Kambi Group Plc

117.60
0.94% 1.10
28. 11:29:35 NASD.OMX SE
Range: 116.00 / 118.90

Kancera AB

1.1000
-1.43% -0.0160
28. 11:29:35 NASD.OMX SE
Range: 1.0800 / 1.1160

KARNELL GROUP AB SER. B

46.79
0.82% 0.38
28. 11:29:56 NASD.OMX SE
Range: 46.00 / 47.00

Karnov Group AB

87.50
1.74% 1.50
28. 11:23:43 Cboe
Range: 86.60 / 87.90

Karnov Group AB

87.80
1.86% 1.60
28. 11:29:56 NASD.OMX SE
Range: 86.30 / 87.90

KAROLINSKA DEVELOPMENT AB SER.B

0.9900
-0.80% -0.0080
28. 11:29:38 NASD.OMX SE
Range: 0.9840 / 1.0020

KB COMPONENTS AB

46.30
-2.63% -1.25
28. 11:05:14 NASD.OMX SE
Range: 45.10 / 48.10

KEBNI AB SER. B

1.0580
0.19% 0.0020
28. 11:29:35 NASD.OMX SE
Range: 1.0340 / 1.0840

Kentima Holding AB

2.3000
15.00% 0.3000
28. 11:20:53 NASD.OMX SE
Range: 2.0200 / 2.8600

K-fast Holding AB

15.72
-0.51% -0.08
28. 11:08:49 Cboe
Range: 15.70 / 16.03

K-fast Holding AB

15.70
-0.38% -0.06
28. 11:29:30 NASD.OMX SE
Range: 15.58 / 16.10

KINDA BRAVE ENTERTAINMENT GROUP AB

1.3200
0.76% 0.0100
28. 11:03:45 NASD.OMX SE
Range: 1.2150 / 1.3250

Kinnevik AB

85.75
6.68% 5.37
28. 07:15:25 Cboe
Range: 85.75 / 85.75

Kinnevik AB

86.33
8.59% 6.83
28. 11:29:53 NASD.OMX SE
Range: 80.08 / 86.93
Share on,