Markets
All stocks

MERIAURA GROUP PLC

0.6050
28.72% 0.1350
29. 10:29:39 NASD.OMX SE
Range: 0.4480 / 0.7500

METACON AB

0.0955
-5.45% -0.0055
29. 10:24:45 NASD.OMX SE
Range: 0.0950 / 0.1126

Micro Systemation AB

54.90
-0.18% -0.10
28. 04:52:57 Cboe
Range: 54.90 / 56.40

Micro Systemation AB

55.00
1.85% 1.00
29. 10:29:44 NASD.OMX SE
Range: 53.40 / 55.40

Midsona AB

8.1250
-2.40% -0.2000
28. 05:51:00 Cboe
Range: 8.1250 / 8.1250

Midsona AB

8.1100
-0.61% -0.0500
29. 10:29:56 NASD.OMX SE
Range: 7.9800 / 8.1600

Midsona AB ser. A

11.20
0.00% 0.00
27. 06:00:03 NASD.OMX SE
Range: 11.20 / 11.20

Midsummer AB

1.1580
9.45% 0.1000
29. 10:29:30 NASD.OMX SE
Range: 1.0320 / 1.2500

MILDEF GROUP AB

128.00
-0.62% -0.80
29. 10:29:58 NASD.OMX SE
Range: 127.80 / 131.00

Millicom International Cellular SA

302.50
-0.30% -0.90
29. 10:24:50 Cboe
Range: 302.00 / 305.40

Millicom International Cellular SA

303.00
-0.13% -0.40
29. 10:29:48 NASD.OMX SE
Range: 302.00 / 305.40

Minesto AB

2.1400
-5.10% -0.1150
29. 10:29:37 NASD.OMX SE
Range: 2.1200 / 2.2500

MIPS AB

523.50
1.85% 9.50
29. 10:24:52 Cboe
Range: 510.00 / 525.00

MIPS AB

523.50
1.85% 9.50
29. 10:29:39 NASD.OMX SE
Range: 502.50 / 525.00

Moberg Pharma AB

9.6475
1.77% 0.1675
29. 07:08:40 Cboe
Range: 9.6475 / 9.7725

Moberg Pharma AB

9.5250
0.79% 0.0750
29. 10:29:52 NASD.OMX SE
Range: 9.4200 / 9.8000

MODELON AB

11.50
0.88% 0.10
29. 09:33:53 NASD.OMX SE
Range: 10.80 / 12.10

Modern Times Group MTG AB

102.40
1.59% 1.60
29. 10:24:50 Cboe
Range: 100.55 / 102.60

Modern Times Group MTG AB

102.40
1.59% 1.60
29. 10:29:46 NASD.OMX SE
Range: 100.60 / 102.60

MODERN TIMES GROUP MTG AB SER. A

102.00
0.99% 1.00
29. 08:00:01 NASD.OMX SE
Range: 99.00 / 102.00

MODUS THERAPEUTICS HOLDING AB

1.3450
-0.37% -0.0050
29. 10:06:25 NASD.OMX SE
Range: 1.3150 / 1.3500

Moment Group AB

8.7600
-6.81% -0.6400
02. 03:26:11 Cboe
Range: 8.7600 / 8.7600

Moment Group AB

8.2600
-1.67% -0.1400
29. 09:25:22 NASD.OMX SE
Range: 8.1200 / 8.2800

Mowi ASA

220.00
0.50% 1.10
29. 08:08:55 NASD.OMX SE
Range: 219.90 / 220.30

MPC Container Ships ASA

18.15
-0.85% -0.16
29. 09:05:56 NASD.OMX SE
Range: 18.06 / 18.18

MTI INVESTMENT AB

0.7950
11.97% 0.0850
29. 08:24:45 NASD.OMX SE
Range: 0.7550 / 0.9300

MUNTERS GROUP AB

171.90
3.68% 6.10
29. 10:29:46 NASD.OMX SE
Range: 168.90 / 175.00

Mycronic AB

425.80
1.72% 7.20
29. 10:24:58 Cboe
Range: 421.40 / 428.80

Mycronic AB

426.80
1.96% 8.20
29. 10:29:30 NASD.OMX SE
Range: 421.00 / 428.70

Mysafety Group AB

9.2000
4.31% 0.3800
28. 06:39:59 Cboe
Range: 9.2000 / 9.2000

Mysafety Group AB

8.6400
-3.79% -0.3400
29. 10:29:32 NASD.OMX SE
Range: 8.6400 / 8.9600

NANEXA AB

1.5000
4.90% 0.0700
29. 10:18:08 NASD.OMX SE
Range: 1.3650 / 1.5000

NANOCAP GROUP AB SER. B

6.8600
-8.78% -0.6600
29. 08:51:45 NASD.OMX SE
Range: 6.5000 / 7.4400

NANOECHO AB

0.1350
-3.57% -0.0050
29. 08:44:08 NASD.OMX SE
Range: 0.1300 / 0.1494

NANOFORM FINLAND OYJ

13.62
0.29% 0.04
29. 10:29:48 NASD.OMX SE
Range: 13.62 / 14.16

NAVIGO INVEST AB

2.0500
1.99% 0.0400
29. 10:20:29 NASD.OMX SE
Range: 1.9850 / 2.0500

NAVIGO INVEST AB PREF

90.20
0.22% 0.20
29. 10:11:01 NASD.OMX SE
Range: 87.40 / 93.20

NAXS AB

51.00
0.39% 0.20
14. 06:21:17 Cboe
Range: 51.00 / 51.00

NAXS AB

51.40
-0.77% -0.40
29. 09:38:56 NASD.OMX SE
Range: 51.40 / 52.00

NCAB Group AB

66.05
0.15% 0.10
29. 10:20:00 Cboe
Range: 65.90 / 67.68
Share on,