Markets
All stocks

Nyfosa AB

103.00
2.49% 2.50
22. 10:29:45 NASD.OMX SE
Range: 100.20 / 103.60

Nykode Therapeutics ASA

1.8570
0.00% 0.0000
08. 02:50:11 NASD.OMX SE
Range: 1.8570 / 1.8570

OBSERVIT AB

0.4595
4.91% 0.0215
22. 10:23:36 NASD.OMX SE
Range: 0.4150 / 0.4650

Odfjell Drilling Ltd

52.10
1.96% 1.00
22. 04:24:11 NASD.OMX SE
Range: 52.10 / 52.10

Odfjell SE

113.00
0.53% 0.60
22. 05:44:31 NASD.OMX SE
Range: 113.00 / 113.00

Odfjell Technology Ltd

47.00
-0.63% -0.30
22. 08:12:10 NASD.OMX SE
Range: 47.00 / 48.70

OEM International AB

118.80
2.95% 3.40
22. 10:19:26 Cboe
Range: 115.20 / 120.00

OEM International AB

118.40
2.25% 2.60
22. 10:29:32 NASD.OMX SE
Range: 115.20 / 120.00

OGUNSEN AB SER. B

31.30
0.64% 0.20
22. 10:06:31 NASD.OMX SE
Range: 31.00 / 31.95

OKEA ASA

20.60
4.15% 0.82
21. 02:00:10 NASD.OMX SE
Range: 20.60 / 20.60

OKEANIS ECO TANKERS CORP. COMMON STOCK

260.00
-0.95% -2.50
22. 09:05:19 NASD.OMX SE
Range: 256.50 / 260.50

Olav Thon Eiendomsselskap ASA

220.00
-0.45% -1.00
19. 06:42:30 NASD.OMX SE
Range: 220.00 / 220.00

Oncopeptides AB

1.5280
6.48% 0.0930
22. 10:24:33 Cboe
Range: 1.5020 / 1.5280

Oncopeptides AB

1.5360
1.72% 0.0260
22. 10:29:33 NASD.OMX SE
Range: 1.4880 / 1.5740

ONCOZENGE AB

3.4950
-13.49% -0.5450
22. 10:29:38 NASD.OMX SE
Range: 3.4300 / 4.0950

ONEFLOW AB

36.80
2.22% 0.80
22. 09:57:29 NASD.OMX SE
Range: 36.00 / 37.00

ONLINE BRANDS NORDIC AB

10.55
-2.76% -0.30
22. 09:55:46 NASD.OMX SE
Range: 10.10 / 10.90

OODASH GROUP AB

35.00
7.03% 2.30
22. 10:29:55 NASD.OMX SE
Range: 31.60 / 35.90

OPTER AB

118.50
0.42% 0.50
22. 10:20:23 NASD.OMX SE
Range: 116.00 / 118.50

OPTICEPT TECHNOLOGIES AB

5.0700
1.40% 0.0700
22. 10:29:51 NASD.OMX SE
Range: 4.9800 / 5.1400

Orexo AB

9.8700
-3.99% -0.4100
13. 05:47:23 Cboe
Range: 9.8700 / 10.0000

Orexo AB

9.5500
1.60% 0.1500
22. 10:29:37 NASD.OMX SE
Range: 9.2000 / 9.9600

OrganoClick AB

2.6600
2.31% 0.0600
22. 09:49:56 NASD.OMX SE
Range: 2.5900 / 2.6800

Orkla ASA

101.70
2.21% 2.20
22. 08:33:36 NASD.OMX SE
Range: 101.70 / 101.70

Orron Energy AB

6.6980
2.13% 0.1400
22. 10:24:55 Cboe
Range: 6.6000 / 6.7460

Orron Energy AB

6.7080
1.76% 0.1160
22. 10:29:30 NASD.OMX SE
Range: 6.5860 / 6.7480

Ortivus AB ser. A

2.8600
-0.69% -0.0200
22. 04:00:03 NASD.OMX SE
Range: 2.8600 / 2.8600

Ortivus AB ser. B

1.8000
0.00% 0.0000
22. 06:40:47 NASD.OMX SE
Range: 1.8000 / 1.8000

OSCAR PROPERTIES HOLDI

85.50
9.62% 7.50
31. 08:18:10 NASD.OMX SE
Range: 82.00 / 85.50

OSCAR PROPERTIES HOLDI

855.00
-6.56% -60.00
31. 07:58:53 NASD.OMX SE
Range: 830.00 / 955.00

Oscar Properties Holding AB

0.1970
3.68% 0.0070
23. 04:32:52 Cboe
Range: 0.1970 / 0.1970

Oscar Properties Holding AB

0.1978
-0.60% -0.0012
31. 08:25:43 NASD.OMX SE
Range: 0.1900 / 0.1988

OSSDSIGN AB

8.0500
1.26% 0.1000
22. 10:29:30 NASD.OMX SE
Range: 7.9500 / 8.1500

Ovzon AB

15.36
-1.16% -0.18
22. 10:29:51 NASD.OMX SE
Range: 3.79 / 49.82

OX2 AB

59.53
0.04% 0.02
21. 10:23:48 Cboe
Range: 59.50 / 59.60

OX2 AB

59.55
0.08% 0.05
21. 10:29:53 NASD.OMX SE
Range: 59.35 / 59.60

OXE Marine AB

0.3710
3.06% 0.0110
22. 09:57:59 NASD.OMX SE
Range: 0.3500 / 0.5000

Pandox AB

183.40
3.03% 5.40
22. 10:24:56 Cboe
Range: 179.40 / 183.60

Pandox AB

183.80
3.26% 5.80
22. 10:29:59 NASD.OMX SE
Range: 178.80 / 183.80

Panoro Energy ASA

26.45
-1.86% -0.50
22. 07:54:05 NASD.OMX SE
Range: 26.45 / 26.90
Share on,