Markets
All stocks

Paxman AB

69.80
-0.29% -0.20
26. 11:29:49 NASD.OMX SE
Range: 69.00 / 70.80

Peab AB

80.40
-1.65% -1.35
26. 11:24:45 Cboe
Range: 80.15 / 81.50

Peab AB

80.30
-2.07% -1.70
26. 11:29:36 NASD.OMX SE
Range: 80.15 / 81.70

PERPETUA MEDICAL AB SER. B

5.0000
0.00% 0.0000
26. 11:19:43 NASD.OMX SE
Range: 4.9000 / 5.2000

Petronor E&P ASA

10.24
-1.73% -0.18
26. 10:08:51 NASD.OMX SE
Range: 10.24 / 10.40

Pexip Holding ASA

43.65
9.95% 3.95
12. 09:43:59 NASD.OMX SE
Range: 43.65 / 43.65

Philly Shipyard ASA

65.60
13.10% 7.60
26. 09:24:48 NASD.OMX SE
Range: 65.60 / 66.80

Photocat A/S

8.4500
14.19% 1.0500
26. 11:22:12 NASD.OMX SE
Range: 8.4500 / 9.0000

PHYSITRACK PLC

8.4400
-1.86% -0.1600
26. 11:19:24 NASD.OMX SE
Range: 8.2800 / 8.8800

Pierce Group AB

8.2600
-0.24% -0.0200
26. 04:16:16 Cboe
Range: 8.2600 / 8.2600

Pierce Group AB

8.2400
-0.72% -0.0600
26. 11:20:52 NASD.OMX SE
Range: 8.2400 / 8.4800

PILA PHARMA AB

4.1700
-0.71% -0.0300
26. 10:52:23 NASD.OMX SE
Range: 3.8800 / 4.4200

PION GROUP AB SER. B

5.5800
-2.45% -0.1400
26. 11:24:51 NASD.OMX SE
Range: 5.5400 / 5.9600

PIONEER PROPERTY GROUP ASA

97.40
0.41% 0.40
26. 03:00:21 NASD.OMX SE
Range: 97.00 / 97.40

Platzer Fastigheter Holding AB

84.00
-1.64% -1.40
26. 11:24:58 Cboe
Range: 82.90 / 84.60

Platzer Fastigheter Holding AB

84.20
-1.06% -0.90
26. 11:29:51 NASD.OMX SE
Range: 82.90 / 85.50

PMD DEVICE SOLUTIONS AB

1.4300
-0.69% -0.0100
26. 11:07:47 NASD.OMX SE
Range: 1.4300 / 1.4300

POLYGIENE GROUP AB

12.85
-1.15% -0.15
26. 11:23:59 NASD.OMX SE
Range: 12.00 / 13.05

Polyplank AB

0.0305
3.39% 0.0010
26. 08:40:35 NASD.OMX SE
Range: 0.0290 / 0.0310

PowerCell Sweden AB

35.83
0.93% 0.33
26. 11:16:55 Cboe
Range: 34.18 / 36.52

PowerCell Sweden AB

35.22
-0.96% -0.34
26. 11:29:33 NASD.OMX SE
Range: 34.12 / 37.20

PRECIO FISHBONE AB SER. B

22.20
-1.77% -0.40
26. 11:11:16 NASD.OMX SE
Range: 21.80 / 22.80

Precise Biometrics AB

6.0800
6.11% 0.3500
26. 09:59:35 Cboe
Range: 5.4300 / 6.0800

Precise Biometrics AB

6.2800
11.15% 0.6300
26. 11:29:44 NASD.OMX SE
Range: 5.3700 / 6.4700

PRECOMP SOLUTIONS AB SER. B

0.8100
-32.50% -0.3900
26. 11:21:04 NASD.OMX SE
Range: 0.7250 / 1.2000

PREMIUM SNACKS NORDIC AB

17.60
0.57% 0.10
26. 11:17:07 NASD.OMX SE
Range: 17.60 / 17.90

Prevas AB

107.20
0.19% 0.20
26. 11:24:50 Cboe
Range: 106.20 / 107.20

Prevas AB

107.00
0.38% 0.40
26. 11:29:36 NASD.OMX SE
Range: 105.60 / 107.20

Pricer AB

11.62
-1.19% -0.14
26. 10:37:17 Cboe
Range: 11.60 / 11.74

Pricer AB

11.66
-1.02% -0.12
26. 11:29:50 NASD.OMX SE
Range: 11.60 / 11.80

Prisma Properties AB

23.86
-0.60% -0.15
26. 09:52:34 Cboe
Range: 23.84 / 24.09

Prisma Properties AB

23.86
0.44% 0.11
26. 11:29:33 NASD.OMX SE
Range: 23.51 / 24.40

Proact IT Group AB

133.40
2.77% 3.60
26. 11:24:40 Cboe
Range: 128.40 / 133.60

Proact IT Group AB

133.80
3.56% 4.60
26. 11:29:37 NASD.OMX SE
Range: 128.40 / 133.80

Probi AB

347.00
-1.14% -4.00
26. 11:02:20 Cboe
Range: 347.00 / 347.00

Probi AB

346.00
-1.42% -5.00
26. 11:29:54 NASD.OMX SE
Range: 345.00 / 349.00

Profilgruppen AB

101.50
-3.33% -3.50
18. 09:01:30 Cboe
Range: 101.50 / 101.50

Profilgruppen AB

102.50
0.99% 1.00
26. 11:10:03 NASD.OMX SE
Range: 102.00 / 103.00

Profoto Holding AB

46.40
-0.64% -0.30
26. 03:56:21 Cboe
Range: 46.40 / 46.40

Profoto Holding AB

45.00
-5.06% -2.40
26. 11:21:47 NASD.OMX SE
Range: 44.80 / 46.70
Share on,