Markets
All stocks

PILA PHARMA AB

3.4200
0.00% 0.0000
13. 09:26:34 NASD.OMX SE
Range: 3.4200 / 3.6700

PION Group AB

5.7300
-7.88% -0.4900
26. 11:45:00 Cboe
Range: 5.4500 / 5.7300

PION Group AB

5.8200
-1.02% -0.0600
13. 08:51:25 NASD.OMX SE
Range: 5.7200 / 5.8200

Pioneer Property Group ASA

97.20
-0.21% -0.20
07. 04:51:58 NASD.OMX SE
Range: 97.20 / 97.20

Platzer Fastigheter Holding AB

74.20
0.00% 0.00
13. 10:37:31 Cboe
Range: 74.00 / 75.00

Platzer Fastigheter Holding AB

74.30
0.13% 0.10
13. 10:40:13 NASD.OMX SE
Range: 74.00 / 75.00

POLYGIENE GROUP AB

11.05
6.25% 0.65
13. 10:24:20 NASD.OMX SE
Range: 10.00 / 11.10

Polyplank AB

0.0180
-2.70% -0.0005
13. 09:25:38 NASD.OMX SE
Range: 0.0160 / 0.0185

PowerCell Sweden AB

27.22
-2.65% -0.74
13. 10:37:19 Cboe
Range: 27.20 / 28.00

PowerCell Sweden AB

27.26
-3.06% -0.86
13. 10:45:28 NASD.OMX SE
Range: 27.14 / 28.12

PRECIO FISHBONE AB SER. B

22.40
1.82% 0.40
13. 09:53:54 NASD.OMX SE
Range: 21.20 / 22.40

Precise Biometrics AB

3.1100
-0.24% -0.0075
13. 10:41:48 Cboe
Range: 3.0725 / 3.1200

Precise Biometrics AB

3.1000
-0.96% -0.0300
13. 10:45:25 NASD.OMX SE
Range: 3.0350 / 3.1500

PRECOMP SOLUTIONS AB SER. B

0.8950
0.00% 0.0000
13. 10:16:02 NASD.OMX SE
Range: 0.8950 / 0.8950

PREMIUM SNACKS NORDIC AB

21.40
-6.14% -1.40
13. 10:43:37 NASD.OMX SE
Range: 21.40 / 22.80

Prevas AB

103.90
0.68% 0.70
13. 04:30:07 Cboe
Range: 103.90 / 103.90

Prevas AB

105.80
2.32% 2.40
13. 10:35:11 NASD.OMX SE
Range: 103.60 / 106.00

Pricer AB

8.6500
2.00% 0.1700
13. 10:33:00 Cboe
Range: 8.4200 / 8.6500

Pricer AB

8.6500
1.53% 0.1300
13. 10:39:34 NASD.OMX SE
Range: 8.3700 / 8.6800

Prisma Properties AB

24.50
-5.51% -1.43
12. 11:29:10 Cboe
Range: 24.48 / 25.16

Prisma Properties AB

24.25
-3.77% -0.95
13. 10:28:46 NASD.OMX SE
Range: 24.01 / 27.29

Proact IT Group AB

117.00
0.00% 0.00
13. 10:36:42 Cboe
Range: 115.80 / 117.40

Proact IT Group AB

116.80
0.00% 0.00
13. 10:45:50 NASD.OMX SE
Range: 115.60 / 117.80

Probi AB

348.00
0.00% 0.00
12. 12:00:00 NASD.OMX SE
Range: 347.00 / 348.00

Profilgruppen AB

114.50
6.02% 6.50
12. 11:36:18 Cboe
Range: 111.50 / 116.50

Profilgruppen AB

113.50
-1.30% -1.50
13. 10:40:06 NASD.OMX SE
Range: 112.00 / 115.00

Profoto Holding AB

40.00
1.52% 0.60
13. 07:21:35 Cboe
Range: 40.00 / 40.00

Profoto Holding AB

39.50
1.28% 0.50
13. 09:26:44 NASD.OMX SE
Range: 39.20 / 40.20

PROJEKTENGAGEMANG SWEDEN AB SER. B

7.5400
0.53% 0.0400
13. 10:01:43 NASD.OMX SE
Range: 7.5200 / 8.1200

PROMIMIC AB

27.90
6.90% 1.80
12. 09:19:06 NASD.OMX SE
Range: 25.60 / 28.00

Prosafe SE

11.40
0.00% 0.00
27. 12:10:00 NASD.OMX SE
Range: 11.40 / 11.40

ProstaLund AB

5.7000
0.00% 0.0000
13. 04:44:48 NASD.OMX SE
Range: 5.7000 / 5.9500

Prostatype Genomics AB

4.9200
9.33% 0.4200
13. 10:27:19 NASD.OMX SE
Range: 4.5000 / 5.2500

Protector Forsikring ASA

305.00
0.00% 0.00
13. 04:02:31 NASD.OMX SE
Range: 305.00 / 305.00

Public Property Invest AS

13.95
-0.78% -0.11
31. 10:30:19 NASD.OMX SE
Range: 13.95 / 13.95

PUREFUN GROUP AB

12.60
1.61% 0.20
13. 07:27:42 NASD.OMX SE
Range: 12.50 / 12.60

QBEN INFRA AB

12.00
3.45% 0.40
13. 09:13:21 NASD.OMX SE
Range: 11.85 / 12.15

QIIWI GAMES AB

2.5600
7.56% 0.1800
13. 10:42:49 NASD.OMX SE
Range: 2.3800 / 2.5600

QLEANAIR AB

14.70
-0.34% -0.05
13. 09:19:43 NASD.OMX SE
Range: 14.70 / 14.80

QLife Holding Ab

4.0200
6.91% 0.2600
13. 10:45:29 NASD.OMX SE
Range: 3.7000 / 4.5800
Share on,