Markets
All stocks

Q-Linea AB

0.0363
-10.59% -0.0043
13. 10:14:10 Cboe
Range: 0.0346 / 0.0402

Q-Linea AB

0.0380
2.98% 0.0011
13. 11:27:13 NASD.OMX SE
Range: 0.0327 / 0.0417

QLIRO AB

21.85
2.10% 0.45
13. 11:15:11 NASD.OMX SE
Range: 21.10 / 21.85

QLOSR GROUP AB SER. B

0.0550
-1.79% -0.0010
13. 10:03:35 NASD.OMX SE
Range: 0.0550 / 0.0550

QLUCORE AB

3.3000
0.00% 0.0000
13. 05:00:05 NASD.OMX SE
Range: 3.2000 / 3.3000

QUALISYS HOLDING AKTIEBOLAG

76.80
-1.29% -1.00
13. 11:28:10 NASD.OMX SE
Range: 76.80 / 78.60

Questerre Energy Corp

2.1250
-2.07% -0.0450
11. 09:43:57 NASD.OMX SE
Range: 2.1250 / 2.2100

QUIA PHARMA AB

0.0044
2.33% 0.0001
13. 10:37:46 NASD.OMX SE
Range: 0.0041 / 0.0046

Railcare Group AB

27.00
-0.74% -0.20
12. 07:04:49 Cboe
Range: 27.00 / 27.00

Railcare Group AB

27.30
0.00% 0.00
13. 11:02:17 NASD.OMX SE
Range: 26.90 / 27.30

RAKETECH GROUP HOLDING PLC

3.1500
1.29% 0.0400
13. 11:19:54 NASD.OMX SE
Range: 3.1100 / 3.2050

Rana Gruber ASA

70.80
0.14% 0.10
13. 11:00:03 NASD.OMX SE
Range: 69.20 / 71.10

RANLOS AB SER. B

4.9600
-3.50% -0.1800
13. 10:58:49 NASD.OMX SE
Range: 4.8200 / 5.2000

Ranplan Group AB

1.2500
0.00% 0.0000
27. 12:10:00 NASD.OMX SE
Range: 1.2500 / 1.2500

Ratos AB

34.80
-1.64% -0.58
13. 11:25:14 Cboe
Range: 34.72 / 35.30

Ratos AB

34.76
-1.70% -0.60
13. 11:27:23 NASD.OMX SE
Range: 34.72 / 35.32

Ratos AB ser. A

36.80
0.00% 0.00
13. 08:00:01 NASD.OMX SE
Range: 36.80 / 37.00

RaySearch Laboratories AB

265.50
8.37% 20.50
13. 11:26:43 Cboe
Range: 244.50 / 266.50

RaySearch Laboratories AB

266.00
8.57% 21.00
13. 11:27:31 NASD.OMX SE
Range: 244.50 / 267.00

READLY INTERNATIONAL AB

15.10
1.00% 0.15
13. 08:21:26 NASD.OMX SE
Range: 14.95 / 15.10

Realfiction Holding AB

11.44
-0.52% -0.06
13. 11:05:28 NASD.OMX SE
Range: 11.36 / 11.70

REC Silicon ASA

1.1160
-2.96% -0.0340
05. 10:16:51 NASD.OMX SE
Range: 1.1160 / 1.1160

REDERIAKTIEBOLAGET GOTLAND SER. A

2100.00
0.00% 0.00
13. 05:22:45 NASD.OMX SE
Range: 2100.00 / 2100.00

REDERIAKTIEBOLAGET GOTLAND SER. B

2140.00
2.88% 60.00
13. 11:26:52 NASD.OMX SE
Range: 2100.00 / 2140.00

REFINE GROUP AB

0.2290
-15.19% -0.0410
13. 11:08:23 NASD.OMX SE
Range: 0.2290 / 0.2730

Rejlers AB

167.80
1.94% 3.20
13. 08:29:48 Cboe
Range: 165.60 / 167.80

Rejlers AB

167.80
1.70% 2.80
13. 11:25:10 NASD.OMX SE
Range: 165.00 / 168.80

RESQUNIT AB

0.1800
0.00% 0.0000
13. 06:00:02 NASD.OMX SE
Range: 0.1800 / 0.1800

Resurs Holding AB

23.50
-0.42% -0.10
13. 10:54:41 Cboe
Range: 23.50 / 23.64

Resurs Holding AB

23.52
0.09% 0.02
13. 10:34:54 NASD.OMX SE
Range: 23.52 / 23.60

RIGHTBRIDGE VENTURES GROUP AB

0.0110
0.00% 0.0000
13. 05:53:03 NASD.OMX SE
Range: 0.0100 / 0.0110

ROLLING OPTICS HOLDING AB

0.3540
9.94% 0.0320
13. 09:06:38 NASD.OMX SE
Range: 0.3540 / 0.3620

Rottneros AB

7.9400
0.32% 0.0250
12. 11:25:19 Cboe
Range: 7.9100 / 8.0100

Rottneros AB

7.9500
-0.38% -0.0300
13. 11:23:40 NASD.OMX SE
Range: 7.9100 / 7.9500

RUGVISTA GROUP AB

45.90
1.77% 0.80
13. 11:14:24 NASD.OMX SE
Range: 45.30 / 47.60

Rusta AB

72.70
-4.91% -3.75
13. 11:24:29 Cboe
Range: 71.30 / 80.00

Rusta AB

72.65
-4.41% -3.35
13. 11:22:07 NASD.OMX SE
Range: 71.25 / 80.75

Rvrc Holding AB

46.54
0.65% 0.30
13. 11:28:26 Cboe
Range: 45.26 / 47.02

Rvrc Holding AB

46.54
0.91% 0.42
13. 11:24:27 NASD.OMX SE
Range: 45.24 / 47.04

S2Medical AB Ser. B

0.0100
11.11% 0.0010
13. 11:26:52 NASD.OMX SE
Range: 0.0085 / 0.0100
Share on,