Markets
All stocks

NORDIC ASIA INVESTMENT GROUP 1987 AB B

2.6500
1.53% 0.0400
13. 05:02:38 NASD.OMX SE
Range: 2.6000 / 2.6500

NORDIC FLANGES GROUP AB

13.50
0.00% 0.00
13. 03:16:37 NASD.OMX SE
Range: 13.50 / 13.70

Nordic Iron Ore AB

5.2000
-3.70% -0.2000
13. 05:42:09 NASD.OMX SE
Range: 5.0000 / 5.5000

NORDIC LEVEL GROUP AB

0.6100
-1.61% -0.0100
13. 03:09:16 NASD.OMX SE
Range: 0.6000 / 0.6100

Nordic Paper Holding AB

50.00
0.00% 0.00
12. 11:24:54 Cboe
Range: 50.00 / 50.10

Nordic Paper Holding AB

50.10
-0.10% -0.05
13. 06:10:34 NASD.OMX SE
Range: 50.00 / 50.15

Nordic Semiconductor ASA

128.65
-3.02% -4.00
12. 07:52:54 NASD.OMX SE
Range: 128.65 / 128.65

NORDIC WATERPROOFING HOLDING AB

182.40
-0.11% -0.20
13. 05:31:59 NASD.OMX SE
Range: 182.40 / 182.60

NORDISK BERGTEKNIK AB SER. B

11.98
-0.99% -0.12
13. 06:52:30 NASD.OMX SE
Range: 11.70 / 12.10

NORDITEK GROUP AB

10.10
-2.42% -0.25
12. 08:56:08 NASD.OMX SE
Range: 10.10 / 10.20

Nordnet AB publ

231.80
0.00% 0.00
13. 06:55:22 Cboe
Range: 228.40 / 233.80

Nordnet AB publ

231.80
0.00% 0.00
13. 06:55:30 NASD.OMX SE
Range: 228.40 / 233.80

NORDREST HOLDING AB

136.80
2.09% 2.80
13. 06:54:26 NASD.OMX SE
Range: 134.20 / 137.00

Norion Bank AB

38.83
0.58% 0.23
13. 05:41:01 Cboe
Range: 38.38 / 39.08

Norion Bank AB

38.75
0.65% 0.25
13. 06:52:18 NASD.OMX SE
Range: 38.40 / 39.15

Norsk Hydro ASA

67.72
0.56% 0.38
13. 05:17:35 NASD.OMX SE
Range: 66.60 / 67.72

Norske Skog ASA

23.92
-9.26% -2.44
07. 08:29:29 NASD.OMX SE
Range: 23.92 / 23.92

Northbaze Group AB

0.2700
-3.57% -0.0100
13. 03:00:02 NASD.OMX SE
Range: 0.2700 / 0.2700

Northern Ocean Ltd

6.2400
3.65% 0.2200
11. 09:06:03 NASD.OMX SE
Range: 6.2100 / 6.2400

NORTHGOLD AB

0.6350
-6.62% -0.0450
13. 05:52:30 NASD.OMX SE
Range: 0.6250 / 0.7350

Norva24 Group AB

36.20
0.14% 0.05
13. 06:46:31 Cboe
Range: 36.15 / 36.25

Norva24 Group AB

36.20
0.14% 0.05
13. 06:50:41 NASD.OMX SE
Range: 36.10 / 36.25

Norwegian Air Shuttle ASA

10.51
-4.50% -0.49
12. 10:17:26 NASD.OMX SE
Range: 10.51 / 10.97

NOSA PLUGS AB

0.7600
-1.94% -0.0150
13. 06:50:22 NASD.OMX SE
Range: 0.7550 / 0.7700

Note AB

169.60
2.73% 4.50
13. 06:55:23 Cboe
Range: 167.60 / 172.20

Note AB

169.10
2.48% 4.10
13. 06:54:46 NASD.OMX SE
Range: 166.60 / 172.20

Novotek AB

76.00
-1.04% -0.80
12. 11:24:33 Cboe
Range: 76.00 / 76.00

Novotek AB

75.80
-0.26% -0.20
13. 06:54:44 NASD.OMX SE
Range: 75.20 / 76.20

NP3 Fastigheter AB

227.50
0.44% 1.00
13. 06:54:05 Cboe
Range: 226.50 / 231.00

NP3 Fastigheter AB

227.50
-0.44% -1.00
13. 06:47:40 NASD.OMX SE
Range: 226.50 / 230.50

NP3 FASTIGHETER AB PREF

28.95
0.00% 0.00
13. 06:25:28 NASD.OMX SE
Range: 28.75 / 29.10

Nyfosa AB

83.60
0.18% 0.15
13. 06:53:46 Cboe
Range: 83.00 / 84.45

Nyfosa AB

83.55
-0.12% -0.10
13. 06:53:46 NASD.OMX SE
Range: 83.00 / 84.50

Nykode Therapeutics ASA

14.25
0.00% 0.00
27. 11:10:00 NASD.OMX SE
Range: 14.25 / 14.25

OBSERVIT AB

0.4355
3.44% 0.0145
13. 06:41:00 NASD.OMX SE
Range: 0.4225 / 0.4395

Odfjell Drilling Ltd

56.10
0.00% 0.00
12. 07:49:25 NASD.OMX SE
Range: 56.00 / 56.30

Odfjell SE

93.40
6.74% 5.90
13. 03:50:42 NASD.OMX SE
Range: 93.40 / 93.40

Odfjell Technology Ltd

41.60
3.48% 1.40
13. 03:13:23 NASD.OMX SE
Range: 41.60 / 41.60

OEM International AB

132.00
-0.45% -0.60
13. 06:42:38 Cboe
Range: 131.60 / 133.40

OEM International AB

132.20
-0.60% -0.80
13. 06:52:42 NASD.OMX SE
Range: 131.00 / 133.60
Share on,