Markets
All stocks

NORDIC ASIA INVESTMENT GROUP 1987 AB B

2.6500
1.53% 0.0400
13. 06:02:38 NASD.OMX SE
Range: 2.6000 / 2.6500

NORDIC FLANGES GROUP AB

13.50
0.00% 0.00
13. 04:16:37 NASD.OMX SE
Range: 13.50 / 13.70

Nordic Iron Ore AB

5.1500
-4.63% -0.2500
13. 10:46:32 NASD.OMX SE
Range: 5.0000 / 5.5000

NORDIC LEVEL GROUP AB

0.6100
-1.61% -0.0100
13. 04:09:16 NASD.OMX SE
Range: 0.6000 / 0.6100

Nordic Paper Holding AB

50.00
0.00% 0.00
13. 09:51:30 Cboe
Range: 50.00 / 50.00

Nordic Paper Holding AB

50.00
-0.30% -0.15
13. 10:41:16 NASD.OMX SE
Range: 50.00 / 50.15

Nordic Semiconductor ASA

128.65
-3.02% -4.00
12. 08:52:54 NASD.OMX SE
Range: 128.65 / 128.65

NORDIC WATERPROOFING HOLDING AB

182.40
-0.11% -0.20
13. 10:24:36 NASD.OMX SE
Range: 182.40 / 182.60

NORDISK BERGTEKNIK AB SER. B

11.90
-1.65% -0.20
13. 09:56:32 NASD.OMX SE
Range: 11.70 / 12.10

NORDITEK GROUP AB

10.10
-2.42% -0.25
12. 09:56:08 NASD.OMX SE
Range: 10.10 / 10.20

Nordnet AB publ

231.60
-0.09% -0.20
13. 10:50:44 Cboe
Range: 228.40 / 233.80

Nordnet AB publ

231.40
-0.17% -0.40
13. 10:52:57 NASD.OMX SE
Range: 228.40 / 233.80

NORDREST HOLDING AB

137.20
2.39% 3.20
13. 10:50:39 NASD.OMX SE
Range: 134.20 / 137.20

Norion Bank AB

38.90
0.78% 0.30
13. 10:35:53 Cboe
Range: 38.38 / 39.10

Norion Bank AB

38.85
0.91% 0.35
13. 10:35:53 NASD.OMX SE
Range: 38.40 / 39.15

Norsk Hydro ASA

66.78
-0.83% -0.56
13. 08:10:11 NASD.OMX SE
Range: 66.60 / 67.72

Norske Skog ASA

23.92
-9.26% -2.44
07. 09:29:29 NASD.OMX SE
Range: 23.92 / 23.92

Northbaze Group AB

0.2700
-3.57% -0.0100
13. 04:00:02 NASD.OMX SE
Range: 0.2700 / 0.2700

Northern Ocean Ltd

6.4500
3.37% 0.2100
13. 10:18:54 NASD.OMX SE
Range: 6.4500 / 6.4500

NORTHGOLD AB

0.6200
-8.82% -0.0600
13. 08:26:05 NASD.OMX SE
Range: 0.6200 / 0.7350

Norva24 Group AB

36.25
0.28% 0.10
13. 10:55:10 Cboe
Range: 36.15 / 36.25

Norva24 Group AB

36.25
0.28% 0.10
13. 10:55:11 NASD.OMX SE
Range: 36.10 / 36.25

Norwegian Air Shuttle ASA

10.86
3.38% 0.35
13. 10:21:12 NASD.OMX SE
Range: 10.86 / 10.94

NOSA PLUGS AB

0.7750
0.00% 0.0000
13. 10:49:26 NASD.OMX SE
Range: 0.7450 / 0.7750

Note AB

168.70
2.18% 3.60
13. 10:51:18 Cboe
Range: 167.60 / 172.20

Note AB

168.70
2.24% 3.70
13. 10:53:00 NASD.OMX SE
Range: 166.60 / 172.20

Novotek AB

76.00
-1.04% -0.80
12. 12:24:33 Cboe
Range: 76.00 / 76.00

Novotek AB

75.60
-0.53% -0.40
13. 10:44:44 NASD.OMX SE
Range: 75.20 / 76.20

NP3 Fastigheter AB

228.50
0.88% 2.00
13. 10:53:16 Cboe
Range: 226.50 / 231.00

NP3 Fastigheter AB

227.25
-0.55% -1.25
13. 10:53:10 NASD.OMX SE
Range: 226.50 / 230.50

NP3 FASTIGHETER AB PREF

29.00
0.17% 0.05
13. 10:50:29 NASD.OMX SE
Range: 28.75 / 29.10

Nyfosa AB

83.45
0.00% 0.00
13. 10:55:10 Cboe
Range: 83.00 / 84.45

Nyfosa AB

83.40
-0.30% -0.25
13. 10:54:10 NASD.OMX SE
Range: 83.00 / 84.50

Nykode Therapeutics ASA

14.25
0.00% 0.00
27. 12:10:00 NASD.OMX SE
Range: 14.25 / 14.25

OBSERVIT AB

0.4340
3.09% 0.0130
13. 10:49:50 NASD.OMX SE
Range: 0.4225 / 0.4395

Odfjell Drilling Ltd

59.00
5.17% 2.90
13. 09:34:30 NASD.OMX SE
Range: 59.00 / 59.00

Odfjell SE

93.80
7.20% 6.30
13. 08:54:39 NASD.OMX SE
Range: 93.40 / 93.90

Odfjell Technology Ltd

42.50
5.72% 2.30
13. 10:36:39 NASD.OMX SE
Range: 41.60 / 44.10

OEM International AB

132.70
0.08% 0.10
13. 10:55:11 Cboe
Range: 131.00 / 133.40

OEM International AB

133.00
0.00% 0.00
13. 10:52:06 NASD.OMX SE
Range: 131.00 / 133.60
Share on,