Markets
All stocks

Saab AB

372.70
-4.07% -15.80
13. 09:49:36 Cboe
Range: 365.85 / 386.15

Saab AB

372.90
-4.02% -15.60
13. 09:49:35 NASD.OMX SE
Range: 365.75 / 386.20

SAFELLO GROUP AB

5.1400
-1.53% -0.0800
13. 09:38:32 NASD.OMX SE
Range: 5.0600 / 5.2800

Safeture AB

5.7000
0.00% 0.0000
13. 06:14:59 NASD.OMX SE
Range: 5.7000 / 5.7000

Sagax AB

210.50
-1.64% -3.50
11. 06:45:01 Cboe
Range: 209.00 / 213.00

Sagax AB

205.00
-0.49% -1.00
13. 07:34:41 NASD.OMX SE
Range: 203.00 / 206.00

Sagax AB

205.00
-0.19% -0.40
13. 09:49:05 Cboe
Range: 203.60 / 207.00

Sagax AB

205.00
-0.10% -0.20
13. 09:49:05 NASD.OMX SE
Range: 203.60 / 207.00

Sagax AB

31.35
0.32% 0.10
13. 09:49:11 Cboe
Range: 31.20 / 31.45

Sagax AB

31.40
0.48% 0.15
13. 09:43:13 NASD.OMX SE
Range: 31.20 / 31.45

Salmar ASA

513.50
-4.29% -23.00
12. 06:53:28 NASD.OMX SE
Range: 513.50 / 521.00

Salmon Evolution ASA

6.2600
1.13% 0.0700
06. 02:30:43 NASD.OMX SE
Range: 6.2600 / 6.2600

SALTX TECHNOLOGY HOLDING AB SER. B

4.2800
0.71% 0.0300
13. 09:40:49 NASD.OMX SE
Range: 4.2050 / 4.4950

Samhallsbyggnadsbolaget i Norden AB

3.3860
-1.12% -0.0385
13. 09:48:49 Cboe
Range: 3.3673 / 3.4800

Samhallsbyggnadsbolaget i Norden AB

3.3830
-1.13% -0.0385
13. 09:49:25 NASD.OMX SE
Range: 3.3675 / 3.4865

Samhallsbyggnadsbolaget i Norden AB

5.7400
0.26% 0.0150
13. 08:40:05 Cboe
Range: 5.7100 / 5.7750

Samhallsbyggnadsbolaget i Norden AB

5.7200
0.44% 0.0250
13. 09:39:47 NASD.OMX SE
Range: 5.6800 / 5.8050

Sampo Oyj

95.20
1.82% 1.70
13. 08:58:30 Cboe
Range: 94.80 / 95.30

Sampo Oyj

95.00
1.50% 1.40
13. 09:47:59 NASD.OMX SE
Range: 94.00 / 95.50

Sandvik AB

228.10
-0.70% -1.60
13. 09:49:46 Cboe
Range: 224.90 / 230.05

Sandvik AB

228.10
-0.70% -1.60
13. 09:48:51 NASD.OMX SE
Range: 224.90 / 230.00

Saniona AB

6.9350
1.84% 0.1250
13. 07:00:36 Cboe
Range: 6.9300 / 7.0450

Saniona AB

6.9600
-0.29% -0.0200
13. 09:46:37 NASD.OMX SE
Range: 6.8800 / 7.0900

SATS ASA

31.80
4.78% 1.45
13. 09:25:41 NASD.OMX SE
Range: 31.80 / 31.80

SAVELEND GROUP AB

1.4200
-0.35% -0.0050
13. 09:03:14 NASD.OMX SE
Range: 1.3900 / 1.4900

Saxlund Group AB

9.2000
-7.07% -0.7000
13. 09:33:51 NASD.OMX SE
Range: 9.1000 / 9.9500

Scana ASA

2.1600
0.23% 0.0050
04. 07:04:50 NASD.OMX SE
Range: 2.1350 / 2.2200

ScandBook Holding AB

38.00
-2.06% -0.80
13. 09:20:23 NASD.OMX SE
Range: 38.00 / 38.60

Scandi Standard AB

83.40
0.12% 0.10
13. 09:43:56 Cboe
Range: 83.00 / 83.60

Scandi Standard AB

83.30
-0.12% -0.10
13. 09:42:30 NASD.OMX SE
Range: 83.15 / 83.60

Scandic Hotels Group AB

77.00
0.98% 0.75
13. 09:49:40 Cboe
Range: 75.15 / 77.70

Scandic Hotels Group AB

77.05
1.05% 0.80
13. 09:48:12 NASD.OMX SE
Range: 75.05 / 77.75

Scandidos AB

1.4100
-2.76% -0.0400
13. 06:18:58 NASD.OMX SE
Range: 1.4000 / 1.4800

SCANDINAVIAN CHEMOTECH AB B

1.2700
15.45% 0.1700
13. 09:14:31 NASD.OMX SE
Range: 1.1000 / 1.2900

SCANDINAVIAN ENVIRO SYSTEMS AB

1.4520
-1.76% -0.0260
13. 09:46:43 NASD.OMX SE
Range: 1.4400 / 1.4800

SCANDINAVIAN REAL HEART AB

13.40
-4.96% -0.70
13. 09:45:18 NASD.OMX SE
Range: 13.10 / 15.10

SCANDION ONCOLOGY A/S

0.0200
150.00% 0.0120
13. 09:48:46 NASD.OMX SE
Range: 0.0065 / 0.0280

Scatec ASA

76.00
0.93% 0.70
11. 10:02:46 NASD.OMX SE
Range: 76.00 / 76.75

Schibsted ASA

286.80
0.35% 1.00
13. 09:46:24 NASD.OMX SE
Range: 286.60 / 286.80

Schibsted ASA

271.20
-0.07% -0.20
13. 03:55:10 NASD.OMX SE
Range: 271.20 / 271.20
Share on,