Markets
All stocks

Boozt AB

131.00
-1.43% -1.90
31. 11:29:41 NASD.OMX SE
Range: 129.50 / 134.00

BORR DRILLING LIMITED COMMON SHARES

40.40
0.55% 0.22
27. 12:00:00 NASD.OMX SE
Range: 40.40 / 41.00

Borregaard ASA

204.50
8.20% 15.50
31. 10:04:46 NASD.OMX SE
Range: 203.00 / 204.50

BOTNIA EXPLORATION HOLDING AB

12.90
2.79% 0.35
31. 10:55:03 NASD.OMX SE
Range: 12.60 / 13.50

Boule Diagnostics AB

9.4800
-1.04% -0.1000
28. 10:59:34 Cboe
Range: 9.4800 / 9.6800

Boule Diagnostics AB

9.4400
0.43% 0.0400
31. 11:15:58 NASD.OMX SE
Range: 9.1000 / 9.5000

Bouvet ASA

81.80
-2.62% -2.20
24. 09:32:30 NASD.OMX SE
Range: 81.80 / 81.80

Bravida Holding AB

88.93
0.37% 0.33
31. 11:24:56 Cboe
Range: 87.95 / 89.00

Bravida Holding AB

88.65
0.28% 0.25
31. 11:29:32 NASD.OMX SE
Range: 87.95 / 89.00

BREDBAND2 I SKANDINAVIEN AB

2.0700
-0.72% -0.0150
31. 11:29:58 NASD.OMX SE
Range: 2.0550 / 2.0950

BRIGHTBID GROUP AB

2.1500
-3.59% -0.0800
31. 10:08:54 NASD.OMX SE
Range: 1.9400 / 2.2450

BRILLIANT FUTURE AB

4.5200
0.44% 0.0200
30. 10:17:44 NASD.OMX SE
Range: 4.5200 / 4.5200

Brinova Fastigheter AB

19.05
0.79% 0.15
31. 11:11:28 Cboe
Range: 18.85 / 19.20

Brinova Fastigheter AB

19.20
2.95% 0.55
31. 11:07:18 NASD.OMX SE
Range: 18.75 / 19.20

BTS Group AB

285.00
0.88% 2.50
31. 11:17:41 Cboe
Range: 279.00 / 285.00

BTS Group AB

287.00
2.87% 8.00
31. 11:29:58 NASD.OMX SE
Range: 274.00 / 288.00

Bufab AB

467.60
0.95% 4.40
31. 11:24:57 Cboe
Range: 464.60 / 471.00

Bufab AB

467.40
0.69% 3.20
31. 11:29:59 NASD.OMX SE
Range: 463.00 / 471.40

Bulten AB

77.70
2.10% 1.60
31. 11:23:26 Cboe
Range: 76.90 / 78.40

Bulten AB

78.00
1.96% 1.50
31. 11:29:38 NASD.OMX SE
Range: 75.80 / 78.80

Bure Equity AB

405.20
0.60% 2.40
31. 11:24:55 Cboe
Range: 400.40 / 406.00

Bure Equity AB

404.60
0.40% 1.60
31. 11:29:46 NASD.OMX SE
Range: 400.00 / 406.20

BW Energy Ltd

26.00
-1.14% -0.30
31. 10:16:35 NASD.OMX SE
Range: 26.00 / 26.95

BW LPG LIMITED COMMON SHARES

142.40
-0.60% -0.86
31. 10:06:01 NASD.OMX SE
Range: 142.40 / 154.56

BW Offshore Ltd

31.70
5.67% 1.70
30. 10:05:03 NASD.OMX SE
Range: 31.70 / 31.80

BYGGMäSTARE ANDERS J AHLSTRöM HOLDING AB

289.00
-0.34% -1.00
31. 11:23:45 NASD.OMX SE
Range: 288.00 / 290.00

Byggmax Group AB

49.61
0.47% 0.23
31. 11:24:52 Cboe
Range: 47.49 / 51.30

Byggmax Group AB

49.50
0.24% 0.12
31. 11:29:53 NASD.OMX SE
Range: 47.00 / 51.35

BYGGPARTNER GRUPPEN AB

14.65
-1.68% -0.25
31. 11:29:51 NASD.OMX SE
Range: 14.60 / 15.05

Cadeler A/S

60.30
-0.66% -0.40
31. 06:33:18 NASD.OMX SE
Range: 60.30 / 60.30

Cag Group AB

109.50
-0.45% -0.50
31. 10:17:28 NASD.OMX SE
Range: 107.50 / 110.00

Camurus AB

596.50
-0.08% -0.50
31. 11:24:51 Cboe
Range: 591.50 / 604.50

Camurus AB

596.00
-0.17% -1.00
31. 11:29:59 NASD.OMX SE
Range: 590.00 / 604.50

CANDLES SCANDINAVIA AB SER. B

18.85
0.00% 0.00
31. 09:33:53 NASD.OMX SE
Range: 18.60 / 18.85

Cantargia AB

1.8420
2.62% 0.0470
30. 08:31:32 Cboe
Range: 1.8420 / 1.8420

Cantargia AB

1.8740
1.35% 0.0250
31. 11:29:35 NASD.OMX SE
Range: 1.8450 / 1.8990

CARASENT AB

21.90
-0.02% -0.01
31. 11:29:58 NASD.OMX SE
Range: 21.60 / 22.00

CAREIUM AB

28.30
0.35% 0.10
31. 11:16:40 NASD.OMX SE
Range: 28.00 / 28.50

CASE GROUP AB

17.10
-2.29% -0.40
31. 11:19:07 NASD.OMX SE
Range: 16.90 / 17.50

Castellum AB

120.50
-1.75% -2.15
31. 11:24:58 Cboe
Range: 119.90 / 122.00
Share on,