Markets
All stocks

Bonheur ASA

238.50
-0.63% -1.50
06. 07:45:34 NASD.OMX SE
Range: 238.50 / 238.50

BONZUN AB

0.0336
-0.59% -0.0002
08. 06:59:49 NASD.OMX SE
Range: 0.0250 / 0.0352

Boozt AB

132.50
-1.78% -2.40
08. 06:52:24 Cboe
Range: 132.40 / 135.10

Boozt AB

132.10
-2.00% -2.70
08. 06:59:55 NASD.OMX SE
Range: 132.10 / 135.20

BORR DRILLING LIMITED COMMON SHARES

60.95
1.75% 1.05
08. 07:31:33 NASD.OMX SE
Range: 60.95 / 60.95

Borregaard ASA

193.00
-3.50% -7.00
08. 09:59:51 NASD.OMX SE
Range: 193.00 / 193.00

BOTNIA EXPLORATION HOLDING AB

11.80
-2.88% -0.35
08. 06:21:16 NASD.OMX SE
Range: 11.80 / 12.20

Boule Diagnostics AB

10.10
2.02% 0.20
08. 03:12:44 Cboe
Range: 10.10 / 10.10

Boule Diagnostics AB

10.0000
0.20% 0.0200
08. 06:59:55 NASD.OMX SE
Range: 9.3200 / 10.2000

Bouvet ASA

61.60
1.48% 0.90
08. 03:46:06 NASD.OMX SE
Range: 61.00 / 61.60

Bravida Holding AB

77.35
-2.09% -1.65
08. 06:54:55 Cboe
Range: 76.00 / 77.55

Bravida Holding AB

77.15
-2.59% -2.05
08. 06:59:45 NASD.OMX SE
Range: 75.85 / 77.60

BREDBAND2 I SKANDINAVIEN AB

1.9320
-1.63% -0.0320
08. 06:59:51 NASD.OMX SE
Range: 1.9320 / 1.9600

BRILLIANT FUTURE AB

4.8600
0.00% 0.0000
08. 05:05:17 NASD.OMX SE
Range: 4.8600 / 4.8600

BRINOVA FASTIGHETER AB SER. B

20.50
1.49% 0.30
08. 06:39:49 NASD.OMX SE
Range: 20.40 / 20.50

BTS Group AB

331.50
-0.15% -0.50
08. 03:42:23 Cboe
Range: 331.50 / 332.50

BTS Group AB

325.00
-2.40% -8.00
08. 06:59:54 NASD.OMX SE
Range: 322.00 / 335.00

Bufab AB

356.80
1.88% 6.60
08. 06:54:34 Cboe
Range: 350.20 / 357.40

Bufab AB

356.60
1.83% 6.40
08. 06:59:38 NASD.OMX SE
Range: 348.20 / 357.60

Bulten AB

87.40
-0.46% -0.40
08. 06:54:56 Cboe
Range: 87.40 / 87.80

Bulten AB

87.60
0.23% 0.20
08. 06:59:34 NASD.OMX SE
Range: 87.30 / 88.40

Bure Equity AB

363.10
-0.03% -0.10
08. 06:54:48 Cboe
Range: 358.80 / 364.40

Bure Equity AB

363.60
-0.05% -0.20
08. 06:59:31 NASD.OMX SE
Range: 357.00 / 364.40

BW Energy Ltd

28.75
-1.37% -0.40
08. 03:35:23 NASD.OMX SE
Range: 28.75 / 28.75

BW LPG LIMITED COMMON SHARES

171.50
2.21% 3.70
08. 10:17:35 NASD.OMX SE
Range: 163.70 / 171.50

BW Offshore Ltd

27.90
4.30% 1.15
07. 06:19:55 NASD.OMX SE
Range: 27.60 / 27.90

Byggfakta Group Nordic Holdco AB

51.30
-0.97% -0.50
08. 03:20:18 Cboe
Range: 51.30 / 51.30

Byggfakta Group Nordic Holdco AB

51.00
-5.20% -2.80
08. 06:59:32 NASD.OMX SE
Range: 50.50 / 53.80

BYGGMäSTARE ANDERS J AHLSTRöM HOLDING AB

263.00
-0.38% -1.00
08. 06:00:17 NASD.OMX SE
Range: 263.00 / 270.00

Byggmax Group AB

34.72
0.73% 0.25
08. 06:54:29 Cboe
Range: 34.44 / 35.22

Byggmax Group AB

34.54
0.00% 0.00
08. 06:59:46 NASD.OMX SE
Range: 34.30 / 35.72

BYGGPARTNER GRUPPEN AB

14.15
-2.41% -0.35
08. 06:37:41 NASD.OMX SE
Range: 14.05 / 14.70

Cadeler A/S

53.80
5.08% 2.60
06. 07:07:43 NASD.OMX SE
Range: 53.80 / 53.80

Cag Group AB

106.00
-4.07% -4.50
08. 06:52:01 NASD.OMX SE
Range: 105.00 / 110.50

Calliditas Therapeutics AB

112.20
0.45% 0.50
08. 06:54:54 Cboe
Range: 111.20 / 113.70

Calliditas Therapeutics AB

112.00
0.18% 0.20
08. 06:59:51 NASD.OMX SE
Range: 111.00 / 113.50

Camurus AB

533.00
7.55% 37.40
08. 06:54:51 Cboe
Range: 512.00 / 540.75

Camurus AB

535.00
7.82% 38.80
08. 06:59:30 NASD.OMX SE
Range: 503.50 / 541.50

CANDLES SCANDINAVIA AB SER. B

25.30
0.80% 0.20
08. 06:52:05 NASD.OMX SE
Range: 24.00 / 26.40

Cantargia AB

3.6820
2.05% 0.0740
08. 04:18:00 Cboe
Range: 3.6820 / 3.7320
Share on,