Markets
All stocks

Boozt AB

105.80
1.15% 1.20
22. 11:29:38 NASD.OMX SE
Range: 104.10 / 106.40

BORR DRILLING LIMITED COMMON SHARES

43.72
4.34% 1.82
21. 06:52:13 NASD.OMX SE
Range: 43.72 / 43.72

Borregaard ASA

182.00
-0.22% -0.40
21. 07:48:50 NASD.OMX SE
Range: 182.00 / 182.00

BOTNIA EXPLORATION HOLDING AB

13.00
2.36% 0.30
22. 10:29:00 NASD.OMX SE
Range: 12.80 / 13.00

Boule Diagnostics AB

7.1600
-4.02% -0.3000
05. 10:43:40 Cboe
Range: 7.1600 / 7.1600

Boule Diagnostics AB

7.3800
9.17% 0.6200
22. 11:29:31 NASD.OMX SE
Range: 6.5000 / 7.3800

Bouvet ASA

73.00
1.11% 0.80
22. 04:00:41 NASD.OMX SE
Range: 73.00 / 73.00

Bravida Holding AB

78.60
1.16% 0.90
22. 11:24:50 Cboe
Range: 77.15 / 78.75

Bravida Holding AB

78.50
0.96% 0.75
22. 11:29:59 NASD.OMX SE
Range: 77.10 / 78.90

BREDBAND2 I SKANDINAVIEN AB

1.9880
-0.50% -0.0100
22. 11:29:38 NASD.OMX SE
Range: 1.9740 / 2.0100

BRIGHTBID GROUP AB

2.4800
-8.15% -0.2200
22. 11:29:36 NASD.OMX SE
Range: 2.4200 / 2.6900

BRILLIANT FUTURE AB

4.7000
-0.84% -0.0400
22. 10:32:21 NASD.OMX SE
Range: 4.6400 / 4.7000

BRINOVA FASTIGHETER AB SER. B

22.30
-2.62% -0.60
22. 11:22:54 NASD.OMX SE
Range: 22.30 / 23.40

BTS Group AB

264.50
-0.38% -1.00
22. 11:15:11 Cboe
Range: 264.00 / 265.00

BTS Group AB

265.00
-0.38% -1.00
22. 11:29:51 NASD.OMX SE
Range: 262.00 / 266.00

Bufab AB

416.00
0.97% 4.00
22. 11:24:40 Cboe
Range: 407.00 / 419.20

Bufab AB

414.20
0.34% 1.40
22. 11:29:56 NASD.OMX SE
Range: 407.00 / 418.20

Bulten AB

68.20
1.41% 0.95
22. 11:20:37 Cboe
Range: 67.20 / 68.40

Bulten AB

68.20
1.04% 0.70
22. 11:29:50 NASD.OMX SE
Range: 67.10 / 68.60

Bure Equity AB

366.80
2.69% 9.60
22. 11:22:44 Cboe
Range: 357.30 / 368.60

Bure Equity AB

366.40
2.75% 9.80
22. 11:29:51 NASD.OMX SE
Range: 357.00 / 369.00

BW Energy Ltd

21.70
-2.25% -0.50
22. 10:19:40 NASD.OMX SE
Range: 21.55 / 21.75

BW LPG LIMITED COMMON SHARES

148.80
-0.13% -0.20
22. 04:27:25 NASD.OMX SE
Range: 148.80 / 150.46

BW Offshore Ltd

29.20
2.82% 0.80
22. 10:11:40 NASD.OMX SE
Range: 29.20 / 29.20

BYGGMäSTARE ANDERS J AHLSTRöM HOLDING AB

248.00
0.81% 2.00
22. 11:21:25 NASD.OMX SE
Range: 245.00 / 250.00

Byggmax Group AB

44.22
2.60% 1.12
22. 11:24:50 Cboe
Range: 42.54 / 44.30

Byggmax Group AB

44.34
2.88% 1.24
22. 11:29:54 NASD.OMX SE
Range: 42.50 / 44.34

BYGGPARTNER GRUPPEN AB

16.10
-1.23% -0.20
22. 10:37:35 NASD.OMX SE
Range: 16.10 / 16.60

Cadeler A/S

66.90
-1.76% -1.20
22. 09:30:01 NASD.OMX SE
Range: 66.90 / 67.00

Cag Group AB

109.00
-1.36% -1.50
22. 10:49:55 NASD.OMX SE
Range: 109.00 / 110.50

Calliditas Therapeutics AB

207.00
0.19% 0.40
10. 11:24:59 Cboe
Range: 206.60 / 208.00

Calliditas Therapeutics AB

208.00
0.87% 1.80
10. 11:29:44 NASD.OMX SE
Range: 206.40 / 208.00

Camurus AB

573.00
1.87% 10.50
22. 11:29:44 Cboe
Range: 563.50 / 573.50

Camurus AB

572.00
1.96% 11.00
22. 11:30:21 NASD.OMX SE
Range: 562.50 / 574.00

CANDLES SCANDINAVIA AB SER. B

20.90
2.45% 0.50
22. 11:15:52 NASD.OMX SE
Range: 20.00 / 21.00

Cantargia AB

1.8120
-0.47% -0.0085
22. 11:23:35 Cboe
Range: 1.8120 / 1.8490

Cantargia AB

1.8120
-2.42% -0.0450
22. 11:29:52 NASD.OMX SE
Range: 1.8000 / 1.8790

Carasent ASA

20.10
-0.50% -0.10
21. 09:02:53 NASD.OMX SE
Range: 20.10 / 20.10

CAREIUM AB

29.00
2.11% 0.60
22. 11:17:59 NASD.OMX SE
Range: 28.50 / 29.20

CASE GROUP AB

16.80
1.82% 0.30
22. 10:40:02 NASD.OMX SE
Range: 16.50 / 17.50
Share on,