Markets
All stocks

Castellum AB

124.80
-0.62% -0.78
26. 10:47:51 Cboe
Range: 124.05 / 125.65

Castellum AB

124.80
-0.79% -1.00
26. 10:47:52 NASD.OMX SE
Range: 124.00 / 125.65

Catella AB ser. A

28.00
0.00% 0.00
26. 07:00:03 NASD.OMX SE
Range: 28.00 / 28.00

Catella AB ser. B

27.80
-0.71% -0.20
26. 10:13:08 NASD.OMX SE
Range: 27.80 / 27.93

Catena AB

484.25
-0.97% -4.75
26. 10:46:01 Cboe
Range: 481.50 / 488.50

Catena AB

484.50
-0.62% -3.00
26. 10:44:49 NASD.OMX SE
Range: 481.00 / 488.50

Catena Media PLC

4.4000
-2.00% -0.0900
19. 03:26:21 Cboe
Range: 4.4000 / 4.4000

Catena Media PLC

4.3950
-2.33% -0.1050
26. 10:29:46 NASD.OMX SE
Range: 4.2700 / 4.6950

Cavendish Hydrogen ASA

9.0000
-6.74% -0.6500
26. 08:48:53 NASD.OMX SE
Range: 9.0000 / 9.0500

Cavotec SA

17.93
0.99% 0.18
26. 07:36:58 Cboe
Range: 17.93 / 18.00

Cavotec SA

17.75
0.00% 0.00
26. 10:23:27 NASD.OMX SE
Range: 17.10 / 18.10

CDON AB

96.00
1.05% 1.00
26. 10:32:40 NASD.OMX SE
Range: 93.00 / 96.00

CEDERGRENSKA AB

27.60
0.73% 0.20
26. 10:39:54 NASD.OMX SE
Range: 25.80 / 27.60

CELL IMPACT AB

0.1750
-3.74% -0.0068
26. 10:46:06 NASD.OMX SE
Range: 0.1750 / 0.1846

Cellavision AB

213.00
-4.05% -9.00
26. 10:29:23 Cboe
Range: 213.00 / 217.00

Cellavision AB

213.00
-3.84% -8.50
26. 10:29:23 NASD.OMX SE
Range: 212.00 / 219.50

CHARGEPANEL AB

1.4600
1.39% 0.0200
26. 10:47:42 NASD.OMX SE
Range: 1.4200 / 1.4600

CHECKIN.COM GROUP AB

17.45
-3.59% -0.65
26. 10:17:06 NASD.OMX SE
Range: 17.05 / 17.75

CHEFFELO AB

25.30
2.85% 0.70
26. 10:36:25 NASD.OMX SE
Range: 24.40 / 25.50

CHORDATE MEDICAL HOLDING AB

18.90
-2.33% -0.45
26. 09:55:19 NASD.OMX SE
Range: 18.90 / 19.70

Cibus Nordic Real Estate AB publ

167.63
-1.02% -1.72
26. 10:47:38 Cboe
Range: 167.15 / 169.45

Cibus Nordic Real Estate AB publ

167.70
-1.35% -2.30
26. 10:47:51 NASD.OMX SE
Range: 167.15 / 169.70

Cinclus Pharma Holding AB

19.47
-2.65% -0.53
26. 08:43:05 Cboe
Range: 19.21 / 20.14

Cinclus Pharma Holding AB

19.73
-0.69% -0.14
26. 10:24:35 NASD.OMX SE
Range: 19.12 / 20.27

CINIS FERTILIZER AB

15.90
2.45% 0.38
26. 10:39:43 NASD.OMX SE
Range: 14.60 / 17.00

Cint Group AB

12.83
-0.54% -0.07
26. 10:48:38 Cboe
Range: 12.46 / 12.90

Cint Group AB

12.82
-0.62% -0.08
26. 10:48:38 NASD.OMX SE
Range: 12.41 / 12.91

CIRCHEM AB

2.8400
-0.70% -0.0200
26. 10:34:40 NASD.OMX SE
Range: 2.8100 / 3.0300

Circio Holding ASA

0.8600
6.97% 0.0560
26. 09:51:09 NASD.OMX SE
Range: 0.7420 / 0.8680

CIRCLE ENERGY SWEDEN AB SER. B

0.0022
4.76% 0.0001
20. 10:54:54 NASD.OMX SE
Range: 0.0020 / 0.0023

Clas Ohlson AB

196.80
2.13% 4.10
26. 10:48:36 Cboe
Range: 192.30 / 197.80

Clas Ohlson AB

196.70
1.81% 3.50
26. 10:48:36 NASD.OMX SE
Range: 192.20 / 197.80

Clavister Holding AB

1.9100
4.95% 0.0900
26. 10:48:32 NASD.OMX SE
Range: 1.7650 / 1.9350

Clean Motion AB

0.3300
-2.94% -0.0100
26. 09:58:45 NASD.OMX SE
Range: 0.3000 / 0.3620

CLEMONDO GROUP AB

0.7600
-0.78% -0.0060
26. 10:30:57 NASD.OMX SE
Range: 0.7560 / 0.7740

Climeon AB Ser. B

0.3250
0.31% 0.0010
26. 10:48:16 NASD.OMX SE
Range: 0.3240 / 0.3320

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

4.7000
7.80% 0.3400
26. 10:44:24 NASD.OMX SE
Range: 4.2000 / 4.8400

Cloetta AB

25.78
-0.92% -0.24
26. 10:45:36 Cboe
Range: 25.75 / 26.04

Cloetta AB

25.80
-1.00% -0.26
26. 10:47:15 NASD.OMX SE
Range: 25.76 / 26.02

Cloudberry Clean Energy ASA

11.15
-7.08% -0.85
25. 10:28:51 NASD.OMX SE
Range: 11.15 / 11.15
Share on,