Markets
All stocks

Castellum AB

115.20
-0.39% -0.45
09. 11:24:59 Cboe
Range: 114.90 / 116.05

Castellum AB

115.30
-0.30% -0.35
09. 11:29:58 NASD.OMX SE
Range: 114.90 / 116.10

Catella AB ser. A

29.00
9.02% 2.40
09. 11:29:57 NASD.OMX SE
Range: 26.60 / 29.00

Catella AB ser. B

27.40
1.29% 0.35
09. 11:29:40 NASD.OMX SE
Range: 26.90 / 27.50

Catena AB

456.75
0.38% 1.75
09. 11:24:08 Cboe
Range: 453.00 / 460.00

Catena AB

456.50
0.33% 1.50
09. 11:29:51 NASD.OMX SE
Range: 453.00 / 460.00

Catena Media PLC

4.1250
1.04% 0.0425
08. 05:14:35 Cboe
Range: 4.1250 / 4.1250

Catena Media PLC

4.0100
-3.37% -0.1400
09. 11:29:55 NASD.OMX SE
Range: 4.0100 / 4.1500

Cavendish Hydrogen ASA

7.8000
-7.14% -0.6000
09. 06:05:35 NASD.OMX SE
Range: 7.8000 / 7.8000

Cavotec SA

17.05
-1.45% -0.25
09. 09:55:00 Cboe
Range: 17.05 / 17.10

Cavotec SA

16.95
-2.02% -0.35
09. 11:00:33 NASD.OMX SE
Range: 16.90 / 17.30

CDON AB

88.00
-2.00% -1.80
09. 11:29:40 NASD.OMX SE
Range: 85.00 / 89.60

CEDERGRENSKA AB

27.00
-0.74% -0.20
09. 11:29:57 NASD.OMX SE
Range: 26.80 / 27.20

CELL IMPACT AB

0.1292
8.21% 0.0098
09. 11:23:33 NASD.OMX SE
Range: 0.1200 / 0.1320

Cellavision AB

206.00
-0.24% -0.50
09. 11:18:03 Cboe
Range: 205.00 / 208.75

Cellavision AB

206.50
-0.72% -1.50
09. 11:29:57 NASD.OMX SE
Range: 205.00 / 209.00

CHARGEPANEL AB

1.4100
2.17% 0.0300
09. 11:08:21 NASD.OMX SE
Range: 1.3900 / 1.4300

CHECKIN.COM GROUP AB

13.70
1.86% 0.25
09. 09:07:58 NASD.OMX SE
Range: 13.35 / 13.70

CHEFFELO AB

27.40
2.62% 0.70
09. 11:29:56 NASD.OMX SE
Range: 27.00 / 27.80

CHORDATE MEDICAL HOLDING AB

9.0000
2.04% 0.1800
09. 09:20:08 NASD.OMX SE
Range: 8.8800 / 9.2400

Cibus Nordic Real Estate AB publ

165.20
0.03% 0.05
09. 11:24:53 Cboe
Range: 164.35 / 166.05

Cibus Nordic Real Estate AB publ

164.95
-0.12% -0.20
09. 11:29:41 NASD.OMX SE
Range: 36.35 / 166.20

Cinclus Pharma Holding AB

21.28
0.67% 0.14
09. 03:28:02 Cboe
Range: 21.28 / 21.28

Cinclus Pharma Holding AB

21.17
0.00% 0.00
09. 11:29:40 NASD.OMX SE
Range: 20.55 / 21.40

CINIS FERTILIZER AB

9.1900
-5.74% -0.5600
09. 11:29:30 NASD.OMX SE
Range: 8.9900 / 9.8900

Cint Group AB

11.86
-0.17% -0.02
09. 11:19:05 Cboe
Range: 11.53 / 11.86

Cint Group AB

11.75
-0.93% -0.11
09. 11:29:51 NASD.OMX SE
Range: 11.51 / 11.86

CIRCHEM AB

3.6200
0.00% 0.0000
09. 09:05:53 NASD.OMX SE
Range: 3.5200 / 3.6800

Circio Holding ASA

0.6920
-0.57% -0.0040
09. 05:41:04 NASD.OMX SE
Range: 0.6920 / 0.7080

CIRCLE ENERGY SWEDEN AB SER. B

0.0014
-6.67% -0.0001
09. 11:17:35 NASD.OMX SE
Range: 0.0014 / 0.0015

Clas Ohlson AB

212.20
-1.03% -2.20
09. 11:24:17 Cboe
Range: 211.00 / 213.80

Clas Ohlson AB

212.20
-0.75% -1.60
09. 11:29:50 NASD.OMX SE
Range: 210.40 / 213.80

Clavister Holding AB

2.3300
0.87% 0.0200
09. 11:29:57 NASD.OMX SE
Range: 2.2200 / 2.4400

Clean Motion AB

0.2960
-0.67% -0.0020
09. 11:21:49 NASD.OMX SE
Range: 0.2940 / 0.3440

CLEMONDO GROUP AB

6.6800
-1.04% -0.0700
09. 11:29:31 NASD.OMX SE
Range: 6.3200 / 6.7000

Climeon AB Ser. B

0.3820
-2.05% -0.0080
09. 11:29:43 NASD.OMX SE
Range: 0.3800 / 0.3920

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

3.5400
4.73% 0.1600
09. 10:51:38 NASD.OMX SE
Range: 3.3800 / 3.5400

Cloetta AB

24.70
-0.40% -0.10
09. 11:24:41 Cboe
Range: 24.60 / 24.82

Cloetta AB

24.72
-0.48% -0.12
09. 11:29:33 NASD.OMX SE
Range: 24.62 / 25.00

Cloudberry Clean Energy ASA

12.70
5.83% 0.70
02. 07:31:21 NASD.OMX SE
Range: 12.70 / 12.70
Share on,