Markets
All stocks

Castellum AB

118.35
-1.13% -1.35
19. 11:29:59 NASD.OMX SE
Range: 117.65 / 121.20

Catella AB ser. A

29.00
0.00% 0.00
19. 11:29:43 NASD.OMX SE
Range: 28.00 / 29.00

Catella AB ser. B

29.30
0.51% 0.15
19. 11:29:45 NASD.OMX SE
Range: 28.80 / 29.40

Catena AB

464.50
-2.11% -10.00
19. 11:24:37 Cboe
Range: 461.00 / 474.50

Catena AB

464.00
-2.11% -10.00
19. 11:29:54 NASD.OMX SE
Range: 461.00 / 475.50

Catena Media PLC

3.5450
-5.91% -0.2225
19. 10:13:55 Cboe
Range: 3.5025 / 3.5500

Catena Media PLC

3.7000
3.79% 0.1350
19. 11:29:39 NASD.OMX SE
Range: 3.4700 / 3.7000

Cavendish Hydrogen ASA

5.3000
-1.85% -0.1000
14. 10:17:47 NASD.OMX SE
Range: 5.3000 / 5.3000

Cavotec SA

18.45
-0.81% -0.15
19. 11:04:33 Cboe
Range: 18.35 / 18.50

Cavotec SA

18.65
-1.06% -0.20
19. 11:24:59 NASD.OMX SE
Range: 18.10 / 18.80

Cboe Norway 25 - Gross

400.00
-2.42% -9.90
19. 11:24:51 Cboe
Range: 398.95 / 410.40

Cboe Norway 25 - Gross

400.40
-2.27% -9.30
19. 11:29:58 NASD.OMX SE
Range: 398.70 / 410.30

CDON AB

70.00
6.71% 4.40
19. 11:29:46 NASD.OMX SE
Range: 63.80 / 70.00

CEDERGRENSKA AB

34.20
4.27% 1.40
19. 11:29:51 NASD.OMX SE
Range: 32.80 / 34.40

CELL IMPACT AB

0.1228
-5.39% -0.0070
19. 11:29:40 NASD.OMX SE
Range: 0.1150 / 0.1320

Cellavision AB

196.20
0.10% 0.20
19. 11:24:00 Cboe
Range: 190.20 / 198.00

Cellavision AB

196.00
-0.20% -0.40
19. 11:29:55 NASD.OMX SE
Range: 189.60 / 198.00

CHARGEPANEL AB

1.4800
-1.99% -0.0300
19. 11:02:50 NASD.OMX SE
Range: 1.4700 / 1.5100

CHECKIN.COM GROUP AB

10.05
-2.43% -0.25
19. 11:08:52 NASD.OMX SE
Range: 10.05 / 10.50

CHEFFELO AB

35.00
11.11% 3.50
19. 11:29:48 NASD.OMX SE
Range: 33.80 / 37.30

CHORDATE MEDICAL HOLDING AB

11.20
-3.03% -0.35
19. 09:34:15 NASD.OMX SE
Range: 11.05 / 11.20

Cibus Nordic Real Estate AB publ

163.45
-3.14% -5.30
19. 11:24:56 Cboe
Range: 161.40 / 167.30

Cibus Nordic Real Estate AB publ

163.65
-3.02% -5.10
19. 11:29:50 NASD.OMX SE
Range: 161.30 / 167.30

Cinclus Pharma Holding AB

16.98
-1.83% -0.32
19. 10:00:33 Cboe
Range: 16.98 / 17.36

Cinclus Pharma Holding AB

17.08
-1.28% -0.22
19. 11:29:33 NASD.OMX SE
Range: 16.85 / 17.42

CINIS FERTILIZER AB

3.0000
0.00% 0.0000
19. 11:03:55 NASD.OMX SE
Range: 2.9800 / 3.4000

Cint Group AB

8.2400
-4.07% -0.3500
19. 11:24:29 Cboe
Range: 8.2000 / 8.8050

Cint Group AB

8.2500
-3.90% -0.3350
19. 11:29:38 NASD.OMX SE
Range: 8.1300 / 8.8150

CIRCHEM AB

3.5100
-2.50% -0.0900
19. 11:21:39 NASD.OMX SE
Range: 3.4400 / 3.6900

Circio Holding ASA

0.6280
-1.57% -0.0100
19. 05:49:20 NASD.OMX SE
Range: 0.6280 / 0.6280

CIRCLE ENERGY SWEDEN AB SER. B

0.0036
-7.69% -0.0003
19. 11:23:55 NASD.OMX SE
Range: 0.0034 / 0.0041

Clas Ohlson AB

249.00
-1.74% -4.40
19. 11:24:56 Cboe
Range: 247.40 / 254.80

Clas Ohlson AB

249.60
-1.58% -4.00
19. 11:29:50 NASD.OMX SE
Range: 247.40 / 255.00

Clavister Holding AB

2.1900
3.79% 0.0800
19. 11:29:42 NASD.OMX SE
Range: 2.0700 / 2.2900

Clean Motion AB

0.2560
-7.25% -0.0200
19. 11:29:43 NASD.OMX SE
Range: 0.2400 / 0.2760

CLEMONDO GROUP AB

6.9500
3.73% 0.2500
19. 11:13:58 NASD.OMX SE
Range: 6.3500 / 7.2000

Climeon AB Ser. B

3.6300
-5.71% -0.2200
19. 11:20:11 NASD.OMX SE
Range: 3.5600 / 3.9800

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

3.7200
0.54% 0.0200
19. 09:14:53 NASD.OMX SE
Range: 3.6000 / 3.8000

Cloetta AB

28.14
-1.12% -0.32
19. 11:24:10 Cboe
Range: 28.06 / 28.60

Cloetta AB

28.20
-1.40% -0.40
19. 11:29:45 NASD.OMX SE
Range: 28.04 / 28.60
Share on,