Markets
All stocks

Cloetta AB

28.36
-2.88% -0.84
04. 10:29:43 NASD.OMX SE
Range: 28.36 / 29.80

Cloudberry Clean Energy ASA

11.16
3.14% 0.34
26. 08:14:51 NASD.OMX SE
Range: 11.16 / 11.16

CODEMILL AB

22.80
0.00% 0.00
04. 10:05:29 NASD.OMX SE
Range: 22.80 / 23.20

Coinshares International Ltd

66.60
-4.86% -3.40
04. 10:01:51 Cboe
Range: 66.00 / 69.60

Coinshares International Ltd

67.30
-2.75% -1.90
04. 10:29:39 NASD.OMX SE
Range: 65.90 / 70.60

Combigene Ab

2.3500
-1.26% -0.0300
04. 07:26:46 NASD.OMX SE
Range: 2.3500 / 2.4200

COMBINEDX AB

35.80
-1.65% -0.60
04. 10:11:41 NASD.OMX SE
Range: 34.70 / 37.00

COMPODIUM INTERNATIONAL AB

6.1000
-3.17% -0.2000
04. 10:22:01 NASD.OMX SE
Range: 5.9500 / 6.2000

CONCEJO AB SER. B

36.30
-6.44% -2.50
04. 10:29:36 NASD.OMX SE
Range: 35.80 / 38.20

Contextvision AB

5.8800
2.08% 0.1200
03. 03:04:42 NASD.OMX SE
Range: 5.8800 / 5.8800

Coor Service Management Holding AB

33.02
-3.17% -1.08
04. 10:24:47 Cboe
Range: 32.76 / 34.54

Coor Service Management Holding AB

33.60
-1.12% -0.38
04. 10:29:46 NASD.OMX SE
Range: 32.80 / 34.52

Corem Property Group AB

4.4120
-4.54% -0.2100
04. 10:24:33 Cboe
Range: 4.3600 / 4.7960

Corem Property Group AB

4.5120
-1.66% -0.0760
04. 10:29:44 NASD.OMX SE
Range: 4.3700 / 4.8000

Corem Property Group AB

222.00
0.00% 0.00
03. 10:20:44 Cboe
Range: 218.50 / 225.75

Corem Property Group AB

218.25
-1.91% -4.25
04. 10:29:38 NASD.OMX SE
Range: 213.00 / 222.50

Corem Property Group AB

223.25
-3.15% -7.25
04. 10:02:18 Cboe
Range: 223.25 / 226.00

Corem Property Group AB

227.00
-1.94% -4.50
04. 10:29:54 NASD.OMX SE
Range: 221.00 / 231.50

COREM PROPERTY GROUP AB SER. A

4.8400
-2.22% -0.1100
04. 08:00:01 NASD.OMX SE
Range: 4.8400 / 4.9500

Corline Biomedical AB

9.0800
1.34% 0.1200
04. 10:12:56 NASD.OMX SE
Range: 8.6600 / 9.7200

Cortus Energy AB

0.1760
3.53% 0.0060
18. 11:24:54 NASD.OMX SE
Range: 0.1680 / 0.1780

C-Rad AB

27.75
-0.18% -0.05
04. 10:20:10 Cboe
Range: 27.35 / 28.15

C-Rad AB

27.60
-0.36% -0.10
04. 10:29:56 NASD.OMX SE
Range: 26.80 / 28.50

Crayon Group Holding ASA

109.00
-1.18% -1.30
04. 09:01:39 NASD.OMX SE
Range: 106.00 / 110.00

Creades AB

70.40
-4.41% -3.25
04. 10:24:55 Cboe
Range: 68.95 / 73.65

Creades AB

70.93
-3.44% -2.53
04. 10:29:46 NASD.OMX SE
Range: 69.00 / 74.15

Crunchfish AB

0.7010
-8.72% -0.0670
04. 10:23:22 NASD.OMX SE
Range: 0.6900 / 0.7680

Ctek AB

12.66
-3.36% -0.44
04. 08:25:53 Cboe
Range: 12.54 / 13.28

Ctek AB

12.49
-5.38% -0.71
04. 10:29:57 NASD.OMX SE
Range: 12.46 / 13.48

CTT Systems AB

194.50
-3.71% -7.50
04. 10:22:32 Cboe
Range: 191.50 / 201.00

CTT Systems AB

194.50
-3.23% -6.50
04. 10:29:38 NASD.OMX SE
Range: 191.00 / 202.00

CYBER SECURITY 1 AB

0.0040
25.00% 0.0008
04. 10:29:59 NASD.OMX SE
Range: 0.0034 / 0.0042

DALA ENERGI AB

105.00
-1.87% -2.00
04. 10:29:44 NASD.OMX SE
Range: 102.00 / 108.00

Dedicare AB

46.80
-1.58% -0.75
04. 04:35:05 Cboe
Range: 46.63 / 46.80

Dedicare AB

46.85
-1.58% -0.75
04. 10:29:32 NASD.OMX SE
Range: 46.20 / 48.20

DESENIO GROUP AB

0.1420
5.19% 0.0070
04. 09:23:27 NASD.OMX SE
Range: 0.1355 / 0.1490

DEVPORT AB SER. B

22.70
-3.40% -0.80
04. 10:19:24 NASD.OMX SE
Range: 22.00 / 23.20

DEVYSER DIAGNOSTICS AB

94.60
-1.46% -1.40
04. 10:29:30 NASD.OMX SE
Range: 93.20 / 97.20

Diadrom Holding AB

7.7200
-0.77% -0.0600
04. 10:29:51 NASD.OMX SE
Range: 6.4600 / 7.7800

DIAGONAL BIO AB

0.0145
2.84% 0.0004
18. 11:09:21 NASD.OMX SE
Range: 0.0130 / 0.0148
Share on,