Markets
All stocks

CODEMILL AB

18.25
7.35% 1.25
29. 07:18:07 NASD.OMX SE
Range: 17.50 / 18.40

Coinshares International Ltd

75.30
-1.31% -1.00
29. 07:54:31 Cboe
Range: 75.30 / 76.35

Coinshares International Ltd

75.30
-0.79% -0.60
29. 08:15:35 NASD.OMX SE
Range: 75.10 / 76.60

Combigene Ab

2.5200
5.00% 0.1200
29. 04:04:03 NASD.OMX SE
Range: 2.5200 / 2.5300

COMBINEDX AB

36.10
0.84% 0.30
29. 07:25:29 NASD.OMX SE
Range: 35.50 / 36.10

COMPODIUM INTERNATIONAL AB

5.7000
-2.56% -0.1500
29. 05:22:14 NASD.OMX SE
Range: 5.3000 / 5.7000

CONCEJO AB SER. B

38.25
0.66% 0.25
29. 05:31:34 NASD.OMX SE
Range: 37.37 / 38.26

Contextvision AB

5.9550
12.36% 0.6550
25. 09:29:25 NASD.OMX SE
Range: 5.9550 / 6.0000

Coor Service Management Holding AB

39.20
0.05% 0.02
29. 08:16:03 Cboe
Range: 38.80 / 39.43

Coor Service Management Holding AB

39.21
0.54% 0.21
29. 08:22:09 NASD.OMX SE
Range: 38.76 / 39.42

Corem Property Group AB

4.7900
3.95% 0.1820
29. 08:13:53 Cboe
Range: 4.6840 / 4.8020

Corem Property Group AB

4.7980
3.81% 0.1760
29. 08:15:05 NASD.OMX SE
Range: 4.6740 / 4.8100

Corem Property Group AB

209.00
2.58% 5.25
29. 03:07:52 Cboe
Range: 209.00 / 209.00

Corem Property Group AB

210.00
1.45% 3.00
29. 08:06:31 NASD.OMX SE
Range: 207.00 / 211.50

Corem Property Group AB

222.50
0.00% 0.00
29. 04:32:27 Cboe
Range: 222.50 / 224.00

Corem Property Group AB

224.00
0.67% 1.50
29. 08:18:58 NASD.OMX SE
Range: 222.00 / 226.00

COREM PROPERTY GROUP AB SER. A

4.8400
-11.36% -0.6200
29. 07:02:57 NASD.OMX SE
Range: 4.8400 / 5.4600

Corline Biomedical AB

10.90
1.40% 0.15
29. 08:10:26 NASD.OMX SE
Range: 10.70 / 11.10

Cortus Energy AB

0.1760
3.53% 0.0060
18. 12:24:54 NASD.OMX SE
Range: 0.1680 / 0.1780

C-Rad AB

29.85
1.10% 0.33
24. 09:29:29 Cboe
Range: 29.85 / 29.85

C-Rad AB

30.35
1.17% 0.35
29. 07:26:43 NASD.OMX SE
Range: 30.05 / 30.50

Crayon Group Holding ASA

117.20
-0.85% -1.00
29. 06:04:31 NASD.OMX SE
Range: 117.10 / 118.80

Creades AB

75.91
-1.15% -0.88
29. 08:18:11 Cboe
Range: 75.67 / 77.09

Creades AB

75.86
-0.64% -0.49
29. 08:20:23 NASD.OMX SE
Range: 75.66 / 77.29

Crunchfish AB

0.9450
0.53% 0.0050
29. 08:17:26 NASD.OMX SE
Range: 0.9400 / 0.9890

Ctek AB

12.68
-1.55% -0.20
29. 07:35:39 Cboe
Range: 12.63 / 12.68

Ctek AB

12.56
-0.79% -0.10
29. 07:47:39 NASD.OMX SE
Range: 12.54 / 12.84

CTT Systems AB

200.68
0.34% 0.68
29. 07:53:42 Cboe
Range: 198.68 / 202.50

CTT Systems AB

200.80
0.84% 1.68
29. 07:57:50 NASD.OMX SE
Range: 197.46 / 201.83

CYBER SECURITY 1 AB

0.0048
9.09% 0.0004
29. 07:16:30 NASD.OMX SE
Range: 0.0046 / 0.0048

DALA ENERGI AB

109.50
0.46% 0.50
29. 08:22:26 NASD.OMX SE
Range: 108.50 / 109.50

Dedicare AB

41.95
-4.98% -2.20
29. 07:31:05 Cboe
Range: 41.95 / 42.70

Dedicare AB

41.75
-4.46% -1.95
29. 08:12:33 NASD.OMX SE
Range: 41.65 / 43.00

DESENIO GROUP AB

0.1735
0.00% 0.0000
29. 07:02:21 NASD.OMX SE
Range: 0.1665 / 0.1735

DEVPORT AB SER. B

21.70
-1.81% -0.40
29. 06:07:33 NASD.OMX SE
Range: 21.70 / 22.00

DEVYSER DIAGNOSTICS AB

94.50
-1.05% -1.00
29. 08:22:28 NASD.OMX SE
Range: 88.00 / 97.00

Diadrom Holding AB

8.0500
1.26% 0.1000
28. 11:29:36 NASD.OMX SE
Range: 7.2000 / 8.1500

DIAGONAL BIO AB

0.0145
2.84% 0.0004
18. 12:09:21 NASD.OMX SE
Range: 0.0130 / 0.0148

DIAMYD MEDICAL AB SER. B

8.3700
7.72% 0.6000
29. 08:21:17 NASD.OMX SE
Range: 7.8400 / 8.4000

DICOT PHARMA AB

0.3405
0.00% 0.0000
29. 08:22:10 NASD.OMX SE
Range: 0.3405 / 0.3580
Share on,