Markets
All stocks

Cloudberry Clean Energy ASA

12.00
0.00% 0.00
29. 11:00:00 NASD.OMX SE
Range: 12.00 / 12.00

CODEMILL AB

15.20
-3.18% -0.50
23. 02:00:02 NASD.OMX SE
Range: 15.20 / 15.20

Coinshares International Ltd

82.10
-4.65% -4.00
20. 10:24:11 Cboe
Range: 78.70 / 84.80

Coinshares International Ltd

82.60
0.24% 0.20
23. 02:16:57 NASD.OMX SE
Range: 81.10 / 82.60

Combigene Ab

2.7000
-0.74% -0.0200
23. 02:00:01 NASD.OMX SE
Range: 2.7000 / 2.7000

COMBINEDX AB

31.20
-0.64% -0.20
20. 10:22:05 NASD.OMX SE
Range: 31.00 / 31.50

COMPODIUM INTERNATIONAL AB

5.7000
-2.56% -0.1500
20. 09:59:54 NASD.OMX SE
Range: 5.7000 / 5.7500

CONCEJO AB SER. B

42.60
-0.47% -0.20
23. 02:06:04 NASD.OMX SE
Range: 42.30 / 42.70

Concentric AB

231.00
0.87% 2.00
07. 08:19:26 Cboe
Range: 231.00 / 231.00

Concentric AB

230.00
0.88% 2.00
07. 11:00:00 NASD.OMX SE
Range: 229.00 / 231.00

Contextvision AB

5.1800
-5.82% -0.3200
19. 02:02:10 NASD.OMX SE
Range: 5.1800 / 5.1800

Coor Service Management Holding AB

33.22
-0.24% -0.08
23. 02:15:02 Cboe
Range: 33.22 / 33.30

Coor Service Management Holding AB

33.14
-0.42% -0.14
23. 02:17:11 NASD.OMX SE
Range: 33.14 / 33.30

Corem Property Group AB

6.6175
-1.82% -0.1225
23. 02:17:00 Cboe
Range: 6.5800 / 6.6450

Corem Property Group AB

6.6200
0.30% 0.0200
23. 02:17:27 NASD.OMX SE
Range: 6.5500 / 6.6500

Corem Property Group AB

246.50
-0.60% -1.50
20. 10:24:45 Cboe
Range: 245.00 / 248.50

Corem Property Group AB

249.00
0.20% 0.50
23. 02:15:37 NASD.OMX SE
Range: 248.50 / 252.00

Corem Property Group AB

263.50
0.96% 2.50
20. 10:20:10 Cboe
Range: 260.50 / 263.50

Corem Property Group AB

262.50
-0.19% -0.50
23. 02:15:53 NASD.OMX SE
Range: 261.00 / 263.00

COREM PROPERTY GROUP AB SER. A

6.6000
-0.90% -0.0600
23. 02:00:00 NASD.OMX SE
Range: 6.6000 / 6.6000

Corline Biomedical AB

9.1400
5.30% 0.4600
23. 02:05:10 NASD.OMX SE
Range: 8.9200 / 9.1800

Cortus Energy AB

0.1390
1.46% 0.0020
23. 02:16:44 NASD.OMX SE
Range: 0.1300 / 0.1390

C-Rad AB

29.60
-0.84% -0.25
20. 08:58:15 Cboe
Range: 29.50 / 29.93

C-Rad AB

29.95
0.67% 0.20
23. 02:10:30 NASD.OMX SE
Range: 29.95 / 30.25

Crayon Group Holding ASA

129.80
-0.15% -0.20
20. 09:12:55 NASD.OMX SE
Range: 127.70 / 130.00

Creades AB

70.40
-0.91% -0.65
23. 02:13:27 Cboe
Range: 70.30 / 70.80

Creades AB

70.30
-1.26% -0.90
23. 02:17:12 NASD.OMX SE
Range: 70.25 / 70.85

Crunchfish AB

1.1220
-2.09% -0.0240
23. 02:14:02 NASD.OMX SE
Range: 1.1220 / 1.1220

Ctek AB

13.98
-0.43% -0.06
20. 10:21:39 Cboe
Range: 13.98 / 14.00

Ctek AB

14.10
-0.14% -0.02
23. 02:15:12 NASD.OMX SE
Range: 14.10 / 14.34

CTT Systems AB

273.00
0.74% 2.00
23. 02:07:22 Cboe
Range: 272.50 / 273.00

CTT Systems AB

273.00
0.00% 0.00
23. 02:15:13 NASD.OMX SE
Range: 267.00 / 274.00

CYBER SECURITY 1 AB

0.0074
5.71% 0.0004
23. 02:07:30 NASD.OMX SE
Range: 0.0072 / 0.0074

Cyxone AB

0.0180
-5.26% -0.0010
05. 10:22:47 NASD.OMX SE
Range: 0.0180 / 0.0250

DALA ENERGI AB

101.00
0.00% 0.00
23. 02:12:03 NASD.OMX SE
Range: 101.00 / 101.50

Dedicare AB

55.00
-0.90% -0.50
20. 10:00:26 Cboe
Range: 55.00 / 55.30

Dedicare AB

54.10
-2.17% -1.20
23. 02:16:58 NASD.OMX SE
Range: 54.10 / 54.20

DESENIO GROUP AB

0.2220
1.83% 0.0040
23. 02:00:00 NASD.OMX SE
Range: 0.2220 / 0.2220

DEVPORT AB SER. B

27.80
-0.36% -0.10
23. 02:00:04 NASD.OMX SE
Range: 27.80 / 27.80

DEVYSER DIAGNOSTICS AB

113.00
-1.74% -2.00
23. 02:14:04 NASD.OMX SE
Range: 112.50 / 114.50
Share on,