NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Sweden All stocks Stocks Page 10

All stocks

Electrolux Professional AB

65.80

0.46% 0.30

26. 09:48:27 NASD.OMX SE

Range: 64.50 / 66.20

ELECTROLUX\. AB SER. A

101.00

3.06% 3.00

26. 08:00:02 NASD.OMX SE

Range: 95.00 / 101.00

Elekta AB

64.10

-0.39% -0.25

26. 09:59:56 Cboe

Range: 63.40 / 64.20

64.10

-0.31% -0.20

26. 09:59:51 NASD.OMX SE

Range: 63.40 / 64.25

ELICERA THERAPEUTICS AB

1.7050

-0.29% -0.0050

26. 09:58:19 NASD.OMX SE

Range: 1.6650 / 1.7650

18.10

-1.79% -0.33

26. 05:58:06 NASD.OMX SE

Range: 18.10 / 18.10

1.0500

-2.78% -0.0300

26. 09:33:09 NASD.OMX SE

Range: 1.0500 / 1.0900

Elliptic Laboratories ASA

10.06

-5.09% -0.54

21. 07:53:41 NASD.OMX SE

Range: 10.06 / 10.06

4.0000

-0.25% -0.0100

26. 09:49:44 NASD.OMX SE

Range: 3.9900 / 4.0500

Elmera Group ASA

39.15

2.89% 1.10

25. 05:35:55 NASD.OMX SE

Range: 39.15 / 39.30

26.00

0.78% 0.20

26. 09:58:15 NASD.OMX SE

Range: 25.40 / 27.00

42.95

-0.12% -0.05

20. 02:00:05 NASD.OMX SE

Range: 42.95 / 42.95

6.6000

0.30% 0.0200

26. 08:20:45 Cboe

Range: 6.6000 / 6.7200

6.5800

-0.30% -0.0200

26. 09:25:05 NASD.OMX SE

Range: 6.5800 / 6.7400

EMBARK GROUP AB

0.5050

-2.88% -0.0150

26. 09:42:44 NASD.OMX SE

Range: 0.5050 / 0.5050

EMBELLENCE GROUP AB

29.30

-2.98% -0.90

26. 09:22:41 NASD.OMX SE

Range: 29.30 / 29.90

Embracer Group AB

29.53

2.00% 0.58

26. 10:00:57 Cboe

Range: 28.44 / 29.96

Embracer Group AB

29.49

1.97% 0.57

26. 10:00:22 NASD.OMX SE

Range: 28.44 / 29.97

ENAD GLOBAL 7 AB

14.31

2.36% 0.33

26. 10:00:47 NASD.OMX SE

Range: 13.58 / 14.40

98.50

2.18% 2.10

26. 09:45:25 Cboe

Range: 98.00 / 98.80

98.50

-0.20% -0.20

26. 09:59:25 NASD.OMX SE

Range: 97.80 / 99.10

0.0062

-8.82% -0.0006

26. 09:47:19 NASD.OMX SE

Range: 0.0058 / 0.0070

115.20

-3.68% -4.40

26. 09:46:46 Cboe

Range: 114.40 / 119.80

114.50

-4.58% -5.50

26. 09:55:39 NASD.OMX SE

Range: 114.40 / 120.20

0.4610

3.13% 0.0140

25. 06:39:28 Cboe

Range: 0.4610 / 0.4610

0.4680

1.30% 0.0060

26. 09:58:15 NASD.OMX SE

Range: 0.4550 / 0.4690

Enorama Pharma AB

3.6300

-6.68% -0.2600

26. 06:45:36 NASD.OMX SE

Range: 3.5800 / 3.8900

115.60

5.09% 5.60

26. 03:08:32 NASD.OMX SE

Range: 115.60 / 115.60

1.7700

0.00% 0.0000

26. 08:55:04 NASD.OMX SE

Range: 1.7500 / 1.8000

45.75

-0.44% -0.20

26. 09:55:40 Cboe

Range: 44.90 / 46.35

45.65

-0.44% -0.20

26. 09:55:18 NASD.OMX SE

Range: 44.85 / 46.35

91.00

-1.73% -1.60

26. 04:15:16 Cboe

Range: 90.70 / 91.60

90.70

-0.33% -0.30

26. 09:52:43 NASD.OMX SE

Range: 90.70 / 91.80

195.35

-0.61% -1.20

26. 10:00:45 Cboe

Range: 193.40 / 196.45

195.30

-0.31% -0.60

26. 09:59:56 NASD.OMX SE

Range: 193.30 / 196.40

174.85

-1.49% -2.65

26. 09:59:10 Cboe

Range: 174.60 / 176.70

174.80

-1.52% -2.70

26. 10:00:40 NASD.OMX SE

Range: 174.50 / 176.70

Episurf Medical AB B

0.1418

-4.70% -0.0070

26. 09:54:51 NASD.OMX SE

Range: 0.1336 / 0.1488

313.00

-1.67% -5.30

26. 10:01:00 Cboe

Range: 312.20 / 316.90

312.90

-1.36% -4.30

26. 10:00:01 NASD.OMX SE

Range: 312.00 / 317.00

<<
<
6
7
8
9
10
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.