Markets
All stocks

Dios Fastigheter AB

76.70
1.59% 1.20
27. 04:10:40 Cboe
Range: 74.70 / 77.05

Dios Fastigheter AB

76.75
1.45% 1.10
27. 04:11:28 NASD.OMX SE
Range: 74.50 / 77.15

DistIT AB

2.7100
0.37% 0.0100
27. 04:13:16 NASD.OMX SE
Range: 2.6100 / 2.7100

DIVIO TECHNOLOGIES AB SER. B

0.1770
-0.56% -0.0010
27. 03:31:03 NASD.OMX SE
Range: 0.1765 / 0.1780

DLABORATORY SWEDEN AB

2.3700
2.60% 0.0600
27. 03:26:35 NASD.OMX SE
Range: 2.3700 / 2.3700

DNB Bank ASA

244.80
1.92% 4.60
23. 10:18:00 NASD.OMX SE
Range: 244.80 / 244.80

DNO ASA

12.26
-4.44% -0.57
24. 10:19:15 NASD.OMX SE
Range: 12.26 / 12.51

DOF Group ASA

92.75
-0.91% -0.85
24. 10:19:45 NASD.OMX SE
Range: 92.60 / 92.75

Dometic Group AB

53.75
0.75% 0.40
27. 04:12:31 Cboe
Range: 52.30 / 53.80

Dometic Group AB

53.75
0.75% 0.40
27. 04:12:31 NASD.OMX SE
Range: 52.25 / 53.85

Doro AB

34.40
1.18% 0.40
23. 04:28:45 Cboe
Range: 34.40 / 34.40

Doro AB

34.00
0.00% 0.00
27. 03:00:00 NASD.OMX SE
Range: 34.00 / 34.00

Doxa AB

0.3960
-1.00% -0.0040
27. 04:10:53 NASD.OMX SE
Range: 0.3860 / 0.4000

Drillcon AB

4.6600
0.00% 0.0000
27. 04:06:18 NASD.OMX SE
Range: 4.6000 / 4.6600

DUG FOODTECH AB

0.2730
0.00% 0.0000
27. 04:14:27 NASD.OMX SE
Range: 0.2730 / 0.2790

Duni AB

97.90
-1.01% -1.00
24. 10:31:03 Cboe
Range: 97.60 / 98.85

Duni AB

97.50
0.00% 0.00
27. 04:14:08 NASD.OMX SE
Range: 96.60 / 97.50

Duroc AB ser. B

16.90
0.30% 0.05
24. 11:22:34 NASD.OMX SE
Range: 16.60 / 17.15

Dustin Group AB

3.9020
0.00% 0.0000
27. 04:02:36 Cboe
Range: 3.9020 / 3.9540

Dustin Group AB

3.9040
-0.20% -0.0080
27. 04:10:36 NASD.OMX SE
Range: 3.8500 / 3.9780

Dynavox Group AB

68.00
-1.66% -1.15
27. 04:14:26 Cboe
Range: 67.90 / 68.60

Dynavox Group AB

68.00
-1.45% -1.00
27. 04:14:08 NASD.OMX SE
Range: 67.80 / 68.90

Eastnine AB

48.19
-0.12% -0.06
27. 03:31:31 Cboe
Range: 48.07 / 48.28

Eastnine AB

48.48
0.37% 0.18
27. 04:08:24 NASD.OMX SE
Range: 48.00 / 48.48

ECOCLIME GROUP AB SER. B

1.7300
-4.95% -0.0900
27. 03:13:00 NASD.OMX SE
Range: 1.7300 / 1.7300

ECOM TEAMS SWEDEN AB PREF

24.00
2.56% 0.60
27. 03:56:19 NASD.OMX SE
Range: 24.00 / 24.00

ECOM TEAMS SWEDEN AB SER. B

2.9100
-3.00% -0.0900
27. 04:02:55 NASD.OMX SE
Range: 2.9000 / 3.0000

Edda Wind ASA

18.50
-2.63% -0.50
09. 06:01:53 NASD.OMX SE
Range: 18.50 / 18.50

EEDUCATION ALBERT AB

3.0500
-2.56% -0.0800
27. 03:24:32 NASD.OMX SE
Range: 3.0500 / 3.0500

EFFNETPLATTFORMEN HOLDING AB

3.3200
-2.92% -0.1000
27. 03:18:12 NASD.OMX SE
Range: 3.3200 / 3.3200

Egetis Therapeutics AB

6.0850
0.75% 0.0450
24. 04:25:52 Cboe
Range: 6.0850 / 6.1000

Egetis Therapeutics AB

5.9500
-2.14% -0.1300
27. 04:12:05 NASD.OMX SE
Range: 5.9300 / 6.0600

Elanders AB

86.50
0.58% 0.50
24. 11:07:46 Cboe
Range: 86.40 / 86.80

Elanders AB

87.10
0.35% 0.30
27. 04:07:46 NASD.OMX SE
Range: 86.00 / 87.10

Electrolux AB

109.00
1.25% 1.35
27. 04:14:30 Cboe
Range: 106.75 / 109.40

Electrolux AB

109.00
1.02% 1.10
27. 04:14:29 NASD.OMX SE
Range: 106.45 / 109.45

Electrolux Professional AB

74.00
-1.73% -1.30
27. 04:10:57 Cboe
Range: 73.70 / 74.50

Electrolux Professional AB

73.80
-1.99% -1.50
27. 04:06:48 NASD.OMX SE
Range: 73.80 / 74.90

ELECTROLUX\. AB SER. A

117.00
-0.85% -1.00
27. 03:00:04 NASD.OMX SE
Range: 117.00 / 117.00

Elekta AB

64.75
0.78% 0.50
27. 04:14:11 Cboe
Range: 63.60 / 64.85
Share on,