Markets
All stocks

DIAMYD MEDICAL AB SER. B

8.4900
0.71% 0.0600
04. 10:29:46 NASD.OMX SE
Range: 8.1700 / 8.5400

DICOT PHARMA AB

0.2800
-4.92% -0.0145
04. 10:29:45 NASD.OMX SE
Range: 0.2670 / 0.3100

Dignitana AB

1.9500
-6.70% -0.1400
04. 10:18:15 NASD.OMX SE
Range: 1.9500 / 2.0800

Dios Fastigheter AB

65.05
-3.06% -2.05
04. 10:23:52 Cboe
Range: 64.60 / 68.10

Dios Fastigheter AB

64.85
-3.28% -2.20
04. 10:29:30 NASD.OMX SE
Range: 64.60 / 68.10

DistIT AB

2.2800
-6.94% -0.1700
04. 10:18:11 NASD.OMX SE
Range: 2.1100 / 2.5900

DISTRICT METALS CORPORATION

2.1000
-3.23% -0.0700
04. 10:24:02 NASD.OMX SE
Range: 1.9978 / 2.3000

DIVIO TECHNOLOGIES AB SER. B

0.1880
-7.39% -0.0150
04. 10:29:45 NASD.OMX SE
Range: 0.1800 / 0.2050

DLABORATORY SWEDEN AB

2.7900
10.71% 0.2700
04. 08:11:32 NASD.OMX SE
Range: 2.2500 / 2.7900

DNB Bank ASA

246.00
-6.25% -16.40
04. 09:12:28 NASD.OMX SE
Range: 246.00 / 260.00

DNO ASA

12.05
-8.64% -1.14
04. 07:25:07 NASD.OMX SE
Range: 11.89 / 12.56

DOF Group ASA

78.90
-9.10% -7.90
04. 09:08:46 NASD.OMX SE
Range: 77.30 / 85.00

Dometic Group AB

38.64
-3.06% -1.22
04. 10:24:53 Cboe
Range: 37.74 / 40.40

Dometic Group AB

38.60
-3.06% -1.22
04. 10:29:33 NASD.OMX SE
Range: 37.74 / 40.42

Doro AB

34.40
0.58% 0.20
03. 02:16:06 Cboe
Range: 34.40 / 34.40

Doro AB

34.10
-1.16% -0.40
04. 09:49:17 NASD.OMX SE
Range: 34.10 / 34.40

Doxa AB

0.3940
-9.53% -0.0415
04. 10:29:30 NASD.OMX SE
Range: 0.3650 / 0.4525

Drillcon AB

5.3600
-2.19% -0.1200
04. 10:20:16 NASD.OMX SE
Range: 5.2400 / 5.7200

DUG FOODTECH AB

0.7100
1.43% 0.0100
04. 10:29:31 NASD.OMX SE
Range: 0.7000 / 0.7400

Duni AB

97.20
-2.99% -3.00
04. 08:41:06 Cboe
Range: 96.60 / 99.60

Duni AB

97.40
-2.50% -2.50
04. 10:29:34 NASD.OMX SE
Range: 96.00 / 100.20

Duroc AB ser. B

15.20
-5.30% -0.85
04. 10:29:40 NASD.OMX SE
Range: 15.20 / 16.05

Dustin Group AB

3.2640
-3.06% -0.1030
04. 10:24:48 Cboe
Range: 3.1880 / 3.5450

Dustin Group AB

3.2450
-4.05% -0.1370
04. 10:29:44 NASD.OMX SE
Range: 3.1800 / 3.5440

Dynavox Group AB

57.90
-3.98% -2.40
04. 10:24:19 Cboe
Range: 56.60 / 61.30

Dynavox Group AB

57.90
-4.14% -2.50
04. 10:29:42 NASD.OMX SE
Range: 56.60 / 61.40

Eastnine AB

40.91
-0.25% -0.10
04. 10:24:50 Cboe
Range: 40.51 / 41.58

Eastnine AB

40.88
-0.27% -0.11
04. 10:29:44 NASD.OMX SE
Range: 40.28 / 41.69

ECOCLIME GROUP AB SER. B

0.9560
3.91% 0.0360
04. 10:05:29 NASD.OMX SE
Range: 0.9100 / 0.9580

ECOM TEAMS SWEDEN AB PREF

5.9000
2.61% 0.1500
03. 02:45:03 NASD.OMX SE
Range: 5.8500 / 5.9000

ECOM TEAMS SWEDEN AB SER. B

0.7660
26.40% 0.1600
04. 10:08:04 NASD.OMX SE
Range: 0.6060 / 0.7720

Edda Wind ASA

17.10
-0.58% -0.10
31. 07:21:11 NASD.OMX SE
Range: 16.85 / 17.10

EEDUCATION ALBERT AB

2.9200
-5.81% -0.1800
04. 10:07:24 NASD.OMX SE
Range: 2.7500 / 2.9400

EFFNETPLATTFORMEN HOLDING AB

2.8200
-2.08% -0.0600
04. 05:22:51 NASD.OMX SE
Range: 2.8200 / 2.8400

Egetis Therapeutics AB

4.0175
-2.49% -0.1025
04. 10:10:43 Cboe
Range: 4.0175 / 4.6200

Egetis Therapeutics AB

4.3150
0.23% 0.0100
04. 10:29:54 NASD.OMX SE
Range: 3.9800 / 4.6400

Elanders AB

61.80
-4.92% -3.20
04. 10:22:48 Cboe
Range: 61.45 / 63.80

Elanders AB

62.15
-4.53% -2.95
04. 10:29:52 NASD.OMX SE
Range: 61.40 / 64.90

Electrolux AB

74.23
-4.81% -3.75
04. 10:24:59 Cboe
Range: 72.23 / 77.90

Electrolux AB

74.10
-4.76% -3.70
04. 10:29:41 NASD.OMX SE
Range: 72.22 / 77.90
Share on,