Markets
All stocks

Dignitana AB

2.0800
0.00% 0.0000
29. 08:14:02 NASD.OMX SE
Range: 2.0700 / 2.1100

Dios Fastigheter AB

66.25
0.76% 0.50
29. 08:21:07 Cboe
Range: 65.05 / 66.55

Dios Fastigheter AB

66.25
0.84% 0.55
29. 08:18:37 NASD.OMX SE
Range: 64.45 / 66.70

DistIT AB

2.1100
-3.65% -0.0800
29. 05:12:23 NASD.OMX SE
Range: 2.1100 / 2.2000

DISTRICT METALS CORPORATION

2.3000
9.52% 0.2000
29. 08:16:19 NASD.OMX SE
Range: 2.1195 / 2.6000

DIVIO TECHNOLOGIES AB SER. B

0.1745
-6.43% -0.0120
29. 07:35:00 NASD.OMX SE
Range: 0.1690 / 0.1890

DLABORATORY SWEDEN AB

2.7800
0.00% 0.0000
29. 03:00:01 NASD.OMX SE
Range: 2.7800 / 2.7800

DNB Bank ASA

268.30
-1.61% -4.40
29. 05:21:45 NASD.OMX SE
Range: 268.30 / 268.90

DNO ASA

11.94
-0.10% -0.01
29. 05:20:42 NASD.OMX SE
Range: 11.94 / 11.94

DOF Group ASA

81.15
0.00% 0.00
29. 06:41:28 NASD.OMX SE
Range: 80.60 / 81.30

Dometic Group AB

32.94
-4.96% -1.72
29. 08:20:58 Cboe
Range: 32.92 / 34.72

Dometic Group AB

32.94
-5.13% -1.78
29. 08:21:00 NASD.OMX SE
Range: 32.90 / 34.78

Doro AB

34.15
-0.73% -0.25
23. 08:40:42 Cboe
Range: 34.15 / 34.15

Doro AB

34.50
-0.86% -0.30
29. 03:57:26 NASD.OMX SE
Range: 34.50 / 34.50

Doxa AB

0.3565
6.26% 0.0210
29. 08:22:31 NASD.OMX SE
Range: 0.3300 / 0.3700

Drillcon AB

4.7000
-18.12% -1.0400
29. 08:11:14 NASD.OMX SE
Range: 4.6100 / 5.2000

DUG FOODTECH AB

1.4900
4.20% 0.0600
29. 08:21:58 NASD.OMX SE
Range: 1.4350 / 1.5700

Duni AB

95.95
1.64% 1.55
29. 07:36:53 Cboe
Range: 95.00 / 96.55

Duni AB

95.90
1.59% 1.50
29. 08:22:11 NASD.OMX SE
Range: 94.80 / 96.70

Duroc AB ser. B

15.80
1.61% 0.25
29. 05:27:28 NASD.OMX SE
Range: 15.80 / 15.80

Dustin Group AB

3.4940
2.89% 0.0980
29. 08:20:44 Cboe
Range: 3.3640 / 3.5200

Dustin Group AB

3.4880
2.35% 0.0800
29. 08:20:44 NASD.OMX SE
Range: 3.2860 / 3.5280

Dynavox Group AB

83.45
3.60% 2.90
29. 08:21:13 Cboe
Range: 79.95 / 83.70

Dynavox Group AB

83.40
3.60% 2.90
29. 08:21:31 NASD.OMX SE
Range: 79.95 / 83.70

Eastnine AB

43.88
-1.35% -0.60
29. 07:35:09 Cboe
Range: 43.68 / 44.13

Eastnine AB

44.00
-0.90% -0.40
29. 08:03:23 NASD.OMX SE
Range: 43.60 / 44.70

ECOCLIME GROUP AB SER. B

0.3400
0.59% 0.0020
29. 07:36:14 NASD.OMX SE
Range: 0.3310 / 0.3900

ECOM TEAMS SWEDEN AB P

5.9000
2.61% 0.1500
03. 03:45:03 NASD.OMX SE
Range: 5.8500 / 5.9000

ECOM TEAMS SWEDEN AB S

0.7660
26.40% 0.1600
04. 11:08:04 NASD.OMX SE
Range: 0.6060 / 0.7720

Edda Wind ASA

17.10
-0.58% -0.10
31. 08:21:11 NASD.OMX SE
Range: 16.85 / 17.10

EEDUCATION ALBERT AB

3.5000
-11.62% -0.4600
29. 06:52:54 NASD.OMX SE
Range: 3.4000 / 3.9500

EFFNETPLATTFORMEN HOLDING AB

3.1200
0.00% 0.0000
29. 03:34:52 NASD.OMX SE
Range: 3.0000 / 3.1200

Egetis Therapeutics AB

3.9400
0.32% 0.0125
28. 06:17:44 Cboe
Range: 3.9250 / 3.9600

Egetis Therapeutics AB

3.7800
-3.57% -0.1400
29. 08:19:25 NASD.OMX SE
Range: 3.7750 / 3.9550

Elanders AB

54.30
-1.09% -0.60
29. 07:18:13 Cboe
Range: 54.15 / 54.60

Elanders AB

54.00
-1.28% -0.70
29. 08:12:13 NASD.OMX SE
Range: 54.00 / 55.10

Electrolux AB

62.30
-15.33% -11.28
29. 08:22:30 Cboe
Range: 61.87 / 69.82

Electrolux AB

62.32
-15.35% -11.30
29. 08:22:39 NASD.OMX SE
Range: 61.88 / 69.76

Electrolux Professional AB

55.80
-0.71% -0.40
29. 08:12:12 Cboe
Range: 52.80 / 57.60

Electrolux Professional AB

55.90
-0.36% -0.20
29. 08:12:12 NASD.OMX SE
Range: 52.80 / 57.60
Share on,