Markets
All stocks

Diadrom Holding AB

6.6000
-0.90% -0.0600
20. 10:29:40 NASD.OMX SE
Range: 6.6000 / 6.8600

DIAGONAL BIO AB

0.0258
5.31% 0.0013
20. 10:02:45 NASD.OMX SE
Range: 0.0237 / 0.0258

DIAMYD MEDICAL AB SER. B

15.96
0.25% 0.04
20. 10:29:35 NASD.OMX SE
Range: 15.40 / 16.28

DICOT PHARMA AB

0.2155
-2.27% -0.0050
20. 10:29:45 NASD.OMX SE
Range: 0.2130 / 0.2205

Dignitana AB

0.8700
2.35% 0.0200
20. 10:29:36 NASD.OMX SE
Range: 0.8200 / 0.9500

Dios Fastigheter AB

76.35
-0.39% -0.30
20. 10:24:55 Cboe
Range: 76.30 / 77.75

Dios Fastigheter AB

76.35
-0.65% -0.50
20. 10:29:36 NASD.OMX SE
Range: 76.25 / 77.70

DistIT AB

2.2000
-2.65% -0.0600
20. 08:37:34 NASD.OMX SE
Range: 2.1600 / 2.3500

DIVIO TECHNOLOGIES AB SER. B

0.1220
-2.40% -0.0030
20. 08:10:58 NASD.OMX SE
Range: 0.1190 / 0.1225

DLABORATORY SWEDEN AB

2.6400
-4.00% -0.1100
20. 06:19:47 NASD.OMX SE
Range: 2.3100 / 2.8200

DNB Bank ASA

220.10
-2.95% -6.70
20. 09:18:00 NASD.OMX SE
Range: 220.10 / 225.40

DNO ASA

10.24
1.79% 0.18
20. 02:00:00 NASD.OMX SE
Range: 10.24 / 10.24

DOF Group ASA

82.50
1.66% 1.35
20. 09:17:05 NASD.OMX SE
Range: 81.15 / 82.65

Dometic Group AB

52.45
0.19% 0.10
20. 10:24:08 Cboe
Range: 51.40 / 52.70

Dometic Group AB

52.45
0.10% 0.05
20. 10:29:47 NASD.OMX SE
Range: 51.40 / 52.90

Doro AB

32.90
0.92% 0.30
20. 06:50:05 Cboe
Range: 32.90 / 32.90

Doro AB

32.80
0.31% 0.10
20. 10:11:25 NASD.OMX SE
Range: 32.60 / 33.00

Doxa AB

0.5645
6.51% 0.0345
20. 10:29:40 NASD.OMX SE
Range: 0.5210 / 0.5700

Drillcon AB

4.5300
-1.09% -0.0500
20. 10:29:53 NASD.OMX SE
Range: 4.4900 / 4.6000

DUG FOODTECH AB

0.2450
-9.93% -0.0270
20. 09:57:44 NASD.OMX SE
Range: 0.2260 / 0.2810

Duni AB

90.90
0.22% 0.20
20. 09:40:03 Cboe
Range: 90.40 / 90.90

Duni AB

91.00
0.11% 0.10
20. 10:29:33 NASD.OMX SE
Range: 90.00 / 91.20

Duroc AB ser. B

17.45
2.95% 0.50
20. 10:29:37 NASD.OMX SE
Range: 16.75 / 18.25

Dustin Group AB

4.4100
2.27% 0.0980
20. 10:24:56 Cboe
Range: 4.2600 / 4.4300

Dustin Group AB

4.4200
2.89% 0.1240
20. 10:29:46 NASD.OMX SE
Range: 4.2580 / 4.4300

Dynavox Group AB

56.50
-1.22% -0.70
20. 10:24:53 Cboe
Range: 55.75 / 57.45

Dynavox Group AB

56.50
-0.53% -0.30
20. 10:29:34 NASD.OMX SE
Range: 55.70 / 57.50

Eastnine AB

45.32
-0.62% -0.28
20. 10:24:37 Cboe
Range: 44.99 / 45.34

Eastnine AB

45.40
-0.30% -0.13
20. 10:29:38 NASD.OMX SE
Range: 44.23 / 45.70

ECOCLIME GROUP AB SER. B

1.9100
-4.02% -0.0800
20. 10:29:48 NASD.OMX SE
Range: 1.7100 / 1.9900

ECOM TEAMS SWEDEN AB PREF

28.20
-7.84% -2.40
20. 02:42:42 NASD.OMX SE
Range: 28.20 / 28.20

ECOM TEAMS SWEDEN AB SER. B

2.8400
0.00% 0.0000
20. 08:13:10 NASD.OMX SE
Range: 2.7700 / 2.8400

Edda Wind ASA

18.85
-5.75% -1.15
20. 07:33:37 NASD.OMX SE
Range: 18.85 / 18.85

EEDUCATION ALBERT AB

2.8800
-1.37% -0.0400
20. 08:43:20 NASD.OMX SE
Range: 2.7800 / 2.9800

EFFNETPLATTFORMEN HOLDING AB

4.2000
-0.47% -0.0200
20. 07:30:42 NASD.OMX SE
Range: 4.0800 / 4.2000

Egetis Therapeutics AB

6.4800
-0.15% -0.0100
20. 09:05:56 Cboe
Range: 6.4800 / 6.4800

Egetis Therapeutics AB

6.5900
2.33% 0.1500
20. 10:29:32 NASD.OMX SE
Range: 6.2500 / 6.5900

Elanders AB

88.55
-1.06% -0.95
20. 03:26:53 Cboe
Range: 88.55 / 88.55

Elanders AB

88.75
0.51% 0.45
20. 10:29:36 NASD.OMX SE
Range: 87.80 / 89.60

Electrolux AB

89.90
-0.29% -0.26
20. 10:24:58 Cboe
Range: 88.42 / 90.16
Share on,