Markets
S&P 500

S&P 500

5136.15
0.99% 50.42
03. 15:44:57 FXCM
Range: 5074.28 / 5140.84

S&P 500 Constituents

T-MOBILE US INC. - COMMON STOCK

164.57
-0.21% -0.34
03. 14:59:59 NASDAQ
Range: 163.56 / 165.24

TRACTOR SUPPLY COMPANY - COMMON STOCK

270.21
1.32% 3.51
03. 14:59:59 NASDAQ
Range: 266.47 / 271.85

Trane Technologies Plc

319.29
0.79% 2.50
03. 14:59:53 NYSE
Range: 315.80 / 321.00

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1293.80
1.73% 22.02
03. 14:59:59 NYSE
Range: 1270.93 / 1303.49

TRIMBLE INC. - COMMON STOCK

55.93
-6.92% -4.16
03. 14:59:59 NASDAQ
Range: 55.44 / 60.27

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.85
1.30% 0.50
03. 14:59:59 NYSE
Range: 38.67 / 39.15

TYLER TECHNOLOGIES INC. COMMON STOCK

469.00
0.98% 4.54
03. 14:59:59 NYSE
Range: 464.15 / 471.53

TYSON FOODS INC. COMMON STOCK

61.99
1.71% 1.04
03. 14:59:59 NYSE
Range: 60.80 / 62.04

U.S. BANCORP COMMON STOCK

41.41
1.07% 0.44
03. 14:59:59 NYSE
Range: 41.24 / 41.83

UDR INC. COMMON STOCK

38.23
1.76% 0.66
03. 14:59:59 NYSE
Range: 37.84 / 38.38

ULTA BEAUTY INC. - COMMON STOCK

397.39
0.02% 0.06
03. 14:59:59 NASDAQ
Range: 397.28 / 404.51

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.7400
0.30% 0.0200
03. 14:59:59 NYSE
Range: 6.7000 / 6.8900

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.5600
0.61% 0.0400
03. 14:59:59 NYSE
Range: 6.5200 / 6.6800

UNION PACIFIC CORPORATION COMMON STOCK

240.36
1.12% 2.67
03. 14:59:59 NYSE
Range: 239.76 / 243.38

UNITED PARCEL SERVICE INC. COMMON STOCK

146.43
-0.54% -0.79
03. 14:59:59 NYSE
Range: 146.42 / 148.20

UNITED RENTALS INC. COMMON STOCK

666.66
0.31% 2.09
03. 14:59:58 NYSE
Range: 664.33 / 685.89

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

492.45
-0.11% -0.52
03. 14:59:59 NYSE
Range: 485.78 / 492.79

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

167.70
-1.29% -2.19
03. 14:59:58 NYSE
Range: 167.54 / 171.79

V.F. CORPORATION COMMON STOCK

12.61
0.40% 0.05
03. 14:59:59 NYSE
Range: 12.51 / 13.11

VALERO ENERGY CORPORATION COMMON STOCK

156.84
-0.32% -0.50
03. 14:59:59 NYSE
Range: 154.79 / 158.89

VENTAS INC. COMMON STOCK

46.79
1.23% 0.57
03. 14:59:59 NYSE
Range: 45.95 / 46.98

VERISIGN INC. - COMMON STOCK

168.26
-0.05% -0.08
03. 14:59:59 NASDAQ
Range: 167.53 / 170.19

VERISK ANALYTICS INC. - COMMON STOCK

237.33
1.53% 3.57
03. 14:59:59 NASDAQ
Range: 233.78 / 237.57

VERIZON COMMUNICATIONS INC. COMMON STOCK

38.89
-0.10% -0.04
03. 14:59:59 NYSE
Range: 38.75 / 39.20

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

401.08
0.23% 0.92
03. 14:59:59 NASDAQ
Range: 397.59 / 405.67

VIATRIS INC. - COMMON STOCK

11.79
1.64% 0.19
03. 14:59:58 NASDAQ
Range: 11.63 / 11.87

Visa Inc.

268.47
0.32% 0.86
03. 14:59:59 NYSE
Range: 266.50 / 269.45

VORNADO REALTY TRUST COMMON STOCK

26.23
0.19% 0.05
03. 14:59:59 NYSE
Range: 26.02 / 27.97

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

264.44
0.01% 0.03
03. 14:59:59 NYSE
Range: 262.37 / 268.14

W.R. BERKLEY CORPORATION COMMON STOCK

78.56
-0.57% -0.45
03. 14:59:57 NYSE
Range: 77.43 / 78.98

W.W. GRAINGER INC. COMMON STOCK

931.94
0.87% 8.04
03. 14:59:59 NYSE
Range: 926.52 / 936.46

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.81
1.60% 0.28
03. 14:59:59 NASDAQ
Range: 17.68 / 18.01

WALMART INC. COMMON STOCK

59.82
0.18% 0.11
03. 14:59:59 NYSE
Range: 59.14 / 59.98

WALT DISNEY COMPANY (THE) COMMON STOCK

113.66
0.92% 1.04
03. 14:59:59 NYSE
Range: 112.80 / 114.11

WASTE MANAGEMENT INC. COMMON STOCK

207.92
0.37% 0.76
03. 14:59:59 NYSE
Range: 204.91 / 208.60

WATERS CORPORATION COMMON STOCK

321.25
1.80% 5.67
03. 14:59:59 NYSE
Range: 319.10 / 327.51

WEC ENERGY GROUP INC. COMMON STOCK

83.22
0.17% 0.14
03. 14:59:59 NYSE
Range: 82.20 / 83.73

WELLS FARGO & COMPANY COMMON STOCK

59.94
0.18% 0.11
03. 14:59:59 NYSE
Range: 59.12 / 60.26

WELLTOWER INC. COMMON STOCK

95.79
-0.30% -0.29
03. 14:59:59 NYSE
Range: 94.66 / 97.21

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

365.02
-0.93% -3.44
03. 14:59:58 NYSE
Range: 361.58 / 372.79
Share on,