Markets
S&P 500

S&P 500

5136.15
0.99% 50.42
03. 16:44:57 FXCM
Range: 5074.28 / 5140.84

S&P 500 Constituents

S&P GLOBAL INC. COMMON STOCK

425.18
1.97% 8.22
03. 15:59:59 NYSE
Range: 420.52 / 425.37

SALESFORCE INC. COMMON STOCK

273.66
0.56% 1.53
03. 15:59:59 NYSE
Range: 273.35 / 277.67

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

193.09
-0.40% -0.78
03. 15:59:59 NASDAQ
Range: 192.81 / 200.71

SCHLUMBERGER N.V. COMMON STOCK

47.66
0.17% 0.08
03. 15:59:59 NYSE
Range: 47.13 / 47.97

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

87.50
1.40% 1.21
03. 15:59:59 NASDAQ
Range: 86.68 / 87.90

SEALED AIR CORPORATION COMMON STOCK

35.17
0.69% 0.24
03. 15:59:59 NYSE
Range: 35.01 / 35.64

SERVICENOW INC. COMMON STOCK

716.65
3.01% 20.93
03. 15:59:58 NYSE
Range: 705.00 / 724.65

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

311.30
2.25% 6.84
03. 15:59:59 NYSE
Range: 310.95 / 315.57

SIMON PROPERTY GROUP INC. COMMON STOCK

142.93
1.11% 1.57
03. 15:59:59 NYSE
Range: 141.89 / 144.47

SKYWORKS SOLUTIONS INC. - COMMON STOCK

92.51
3.11% 2.79
03. 15:59:59 NASDAQ
Range: 90.90 / 93.49

SNAP-ON INCORPORATED COMMON STOCK

271.03
1.56% 4.16
03. 15:59:59 NYSE
Range: 268.00 / 271.12

SOUTHERN COMPANY (THE) COMMON STOCK

75.85
0.69% 0.52
03. 15:59:59 NYSE
Range: 74.91 / 75.98

SOUTHWEST AIRLINES COMPANY COMMON STOCK

26.15
-0.98% -0.26
03. 15:59:59 NYSE
Range: 25.95 / 26.69

STANLEY BLACK & DECKER INC. COMMON STOCK

85.80
0.95% 0.81
03. 15:59:58 NYSE
Range: 84.49 / 88.39

STARBUCKS CORPORATION - COMMON STOCK

73.11
-2.43% -1.82
03. 15:59:59 NASDAQ
Range: 72.99 / 75.51

STATE STREET CORPORATION COMMON STOCK

74.39
1.63% 1.19
03. 15:59:59 NYSE
Range: 73.48 / 74.42

STERIS PLC (IRELAND) ORDINARY SHARES

207.82
0.77% 1.58
03. 15:59:59 NYSE
Range: 205.95 / 208.55

STRYKER CORPORATION COMMON STOCK

328.45
0.56% 1.82
03. 15:59:59 NYSE
Range: 326.70 / 331.76

SYNCHRONY FINANCIAL COMMON STOCK

45.60
0.77% 0.35
03. 15:59:59 NYSE
Range: 45.30 / 45.91

SYNOPSYS INC. - COMMON STOCK

536.94
2.59% 13.56
03. 15:59:59 NASDAQ
Range: 528.50 / 540.40

SYSCO CORPORATION COMMON STOCK

75.36
1.49% 1.11
03. 15:59:59 NYSE
Range: 74.15 / 75.55

T. ROWE PRICE GROUP INC. - COMMON STOCK

111.50
0.31% 0.34
03. 15:59:58 NASDAQ
Range: 111.20 / 113.55

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

145.88
1.96% 2.81
03. 15:59:59 NASDAQ
Range: 143.95 / 146.28

TAPESTRY INC. COMMON STOCK

39.23
1.13% 0.44
03. 15:59:59 NYSE
Range: 39.03 / 39.77

TARGET CORPORATION COMMON STOCK

158.04
-0.05% -0.08
03. 15:59:59 NYSE
Range: 157.81 / 160.31

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

142.00
1.42% 1.99
03. 15:59:58 NYSE
Range: 140.26 / 142.94

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

385.34
-0.07% -0.26
03. 15:59:59 NYSE
Range: 383.22 / 392.35

TELEFLEX INCORPORATED COMMON STOCK

203.01
2.15% 4.28
03. 15:59:59 NYSE
Range: 199.12 / 206.52

TESLA INC. - COMMON STOCK

181.14
0.63% 1.13
03. 15:59:59 NASDAQ
Range: 178.42 / 184.78

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

178.91
1.77% 3.11
03. 15:59:59 NASDAQ
Range: 177.43 / 179.68

TEXTRON INC. COMMON STOCK

85.59
0.26% 0.22
03. 15:59:59 NYSE
Range: 85.19 / 86.25

THE AES CORPORATION COMMON STOCK

18.65
-1.48% -0.28
03. 15:59:59 NYSE
Range: 18.35 / 19.68

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

57.00
0.71% 0.40
03. 15:59:59 NYSE
Range: 56.48 / 57.21

THE CIGNA GROUP COMMON STOCK

341.50
-0.87% -3.00
03. 15:59:59 NYSE
Range: 334.72 / 343.65

THE HERSHEY COMPANY COMMON STOCK

197.92
1.04% 2.04
03. 15:59:59 NYSE
Range: 191.61 / 199.06

THE J.M. SMUCKER COMPANY COMMON STOCK

113.11
0.23% 0.26
03. 15:59:59 NYSE
Range: 112.31 / 113.88

THE KRAFT HEINZ COMPANY - COMMON STOCK

36.35
-1.01% -0.37
03. 15:59:59 NASDAQ
Range: 36.21 / 36.75

THE TRAVELERS COMPANIES INC. COMMON STOCK

213.85
-0.24% -0.52
03. 15:59:59 NYSE
Range: 211.19 / 214.36

THERMO FISHER SCIENTIFIC INC COMMON STOCK

572.38
0.20% 1.13
03. 15:59:59 NYSE
Range: 571.63 / 579.84

TJX COMPANIES INC. (THE) COMMON STOCK

95.11
0.21% 0.20
03. 15:59:59 NYSE
Range: 94.51 / 95.50
Share on,