Markets
S&P 500

S&P 500

5136.15
0.99% 50.42
03. 15:44:57 FXCM
Range: 5074.28 / 5140.84

S&P 500 Constituents

PAYCOM SOFTWARE INC. COMMON STOCK

171.29
2.74% 4.57
03. 14:59:58 NYSE
Range: 167.51 / 176.03

PAYPAL HOLDINGS INC. - COMMON STOCK

65.68
-1.94% -1.30
03. 14:59:59 NASDAQ
Range: 64.72 / 67.89

PENN ENTERTAINMENT INC. - COMMON STOCK

15.13
0.83% 0.13
03. 14:59:59 NASDAQ
Range: 14.94 / 15.60

PENTAIR PLC. ORDINARY SHARE

79.61
0.96% 0.76
03. 14:59:59 NYSE
Range: 79.49 / 80.77

PFIZER INC. COMMON STOCK

27.81
0.40% 0.11
03. 14:59:59 NYSE
Range: 27.52 / 27.91

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

97.41
0.10% 0.10
03. 14:59:59 NYSE
Range: 96.33 / 98.03

PHILLIPS 66 COMMON STOCK

143.61
-0.18% -0.26
03. 14:59:59 NYSE
Range: 142.06 / 144.67

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

75.79
1.00% 0.75
03. 14:59:59 NYSE
Range: 75.00 / 76.07

PIONEER NATURAL RESOURCES COMPANY COMMON STOCK

269.62
0.73% 1.96
02. 14:59:59 NYSE
Range: 269.14 / 272.23

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

156.22
0.35% 0.54
03. 14:59:59 NYSE
Range: 156.12 / 158.25

POOL CORPORATION - COMMON STOCK

364.65
1.26% 4.54
03. 14:59:59 NASDAQ
Range: 364.27 / 371.31

PPG INDUSTRIES INC. COMMON STOCK

132.92
0.51% 0.67
03. 14:59:59 NYSE
Range: 132.25 / 134.45

PPL CORPORATION COMMON STOCK

28.09
0.61% 0.17
03. 14:59:59 NYSE
Range: 27.82 / 28.19

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

164.46
0.38% 0.62
03. 14:59:59 NYSE
Range: 162.16 / 164.71

PROGRESSIVE CORPORATION (THE) COMMON STOCK

208.72
-0.15% -0.31
03. 14:59:59 NYSE
Range: 204.65 / 209.26

PROLOGIS INC. COMMON STOCK

105.89
1.30% 1.36
03. 14:59:59 NYSE
Range: 105.40 / 108.08

PRUDENTIAL FINANCIAL INC. COMMON STOCK

112.27
0.88% 0.97
03. 14:59:59 NYSE
Range: 110.61 / 112.79

PTC INC. - COMMON STOCK

175.77
3.03% 5.17
03. 14:59:59 NASDAQ
Range: 171.71 / 177.06

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

70.45
0.61% 0.43
03. 14:59:59 NYSE
Range: 69.71 / 70.54

PUBLIC STORAGE COMMON STOCK

265.76
0.69% 1.83
03. 14:59:59 NYSE
Range: 264.63 / 269.79

PULTEGROUP INC. COMMON STOCK

116.64
2.45% 2.79
03. 14:59:59 NYSE
Range: 116.59 / 120.74

PVH CORP. COMMON STOCK

113.22
2.41% 2.66
03. 14:59:54 NYSE
Range: 111.76 / 114.46

QORVO INC. - COMMON STOCK

95.95
0.29% 0.28
03. 14:59:58 NASDAQ
Range: 95.41 / 97.30

QUALCOMM INCORPORATED - COMMON STOCK

179.64
-0.26% -0.46
03. 14:59:59 NASDAQ
Range: 177.80 / 183.19

QUANTA SERVICES INC. COMMON STOCK

256.33
0.52% 1.33
03. 14:59:59 NYSE
Range: 251.29 / 257.87

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

137.45
0.81% 1.11
03. 14:59:59 NYSE
Range: 135.27 / 137.48

RALPH LAUREN CORPORATION COMMON STOCK

166.64
1.04% 1.72
03. 14:59:59 NYSE
Range: 166.36 / 169.52

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

124.44
0.38% 0.47
03. 14:59:59 NYSE
Range: 123.81 / 125.39

REALTY INCOME CORPORATION COMMON STOCK

55.26
0.64% 0.35
03. 14:59:59 NYSE
Range: 54.86 / 55.75

REGENCY CENTERS CORPORATION - COMMON STOCK

59.00
-1.70% -1.02
03. 14:59:59 NASDAQ
Range: 58.08 / 61.07

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

957.00
2.07% 19.39
03. 14:59:59 NASDAQ
Range: 926.94 / 958.13

REGIONS FINANCIAL CORPORATION COMMON STOCK

19.80
0.81% 0.16
03. 14:59:59 NYSE
Range: 19.72 / 20.08

REPUBLIC SERVICES INC. COMMON STOCK

185.47
-0.52% -0.97
03. 14:59:59 NYSE
Range: 183.93 / 187.80

RESMED INC. COMMON STOCK

216.98
-0.54% -1.17
03. 14:59:58 NYSE
Range: 216.72 / 221.40

ROBERT HALF INC. COMMON STOCK

70.16
0.83% 0.58
03. 14:59:59 NYSE
Range: 69.85 / 70.75

ROCKWELL AUTOMATION INC. COMMON STOCK

274.05
1.48% 4.01
03. 14:59:59 NYSE
Range: 272.74 / 277.71

ROLLINS INC. COMMON STOCK

46.12
3.08% 1.38
03. 14:59:59 NYSE
Range: 44.85 / 46.23

ROSS STORES INC. - COMMON STOCK

130.84
2.47% 3.16
03. 14:59:59 NASDAQ
Range: 128.02 / 131.41

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

138.21
0.60% 0.83
03. 14:59:59 NYSE
Range: 137.99 / 140.94

RTX CORPORATION COMMON STOCK

101.40
-0.48% -0.49
03. 14:59:59 NYSE
Range: 100.67 / 102.17
Share on,