Markets
All stocks

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30.20
0.00% 0.00
09. 08:30:01 NYSE
Range: 30.20 / 30.20

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.48
0.00% 0.00
09. 08:44:30 NYSE
Range: 31.48 / 31.48

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.87
0.16% 0.05
08. 14:59:54 NYSE
Range: 32.81 / 32.87

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.05
0.01% 0.01
08. 14:55:39 NYSE
Range: 33.89 / 34.06

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.8250
0.49% 0.0040
09. 08:47:00 NASDAQ
Range: 0.8250 / 0.8250

ALLIENT INC. - COMMON STOCK

31.32
0.38% 0.12
09. 08:44:31 NASDAQ
Range: 31.10 / 32.00

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

75.86
0.05% 0.04
09. 08:39:31 NYSE
Range: 75.86 / 76.20

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.8050
1.63% 0.0450
09. 08:49:02 NASDAQ
Range: 2.7750 / 2.8300

ALLOT LTD. - ORDINARY SHARES

2.0800
-1.42% -0.0300
09. 08:31:45 NASDAQ
Range: 2.0800 / 2.1000

ALLOVIR INC. - COMMON STOCK

0.8094
3.53% 0.0276
09. 08:39:19 NASDAQ
Range: 0.7998 / 0.8094

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.7300
0.32% 0.0150
09. 08:46:30 NYSE
Range: 4.7200 / 4.7300

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.14
-0.11% -0.03
09. 08:48:39 NYSE
Range: 26.14 / 26.27

ALLSTATE CORPORATION (THE) COMMON STOCK

170.12
-0.10% -0.16
09. 08:48:59 NYSE
Range: 169.68 / 170.26

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.1200
0.00% 0.0000
09. 08:48:00 NYSE
Range: 2.0800 / 2.1200

ALLY FINANCIAL INC. COMMON STOCK

39.52
0.10% 0.04
09. 08:48:46 NYSE
Range: 39.36 / 39.63

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.8000
0.63% 0.0300
08. 14:59:39 NYSE
Range: 4.6900 / 4.8100

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

151.15
-0.75% -1.14
09. 08:39:40 NASDAQ
Range: 151.15 / 153.00

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

26.75
-0.67% -0.18
09. 08:49:02 NASDAQ
Range: 26.29 / 26.83

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.75
0.00% 0.00
08. 10:23:19 NASDAQ
Range: 22.75 / 22.75

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.06
-0.04% -0.01
08. 14:54:43 NASDAQ
Range: 27.92 / 28.06

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.17
0.15% 0.04
08. 14:42:23 NASDAQ
Range: 26.05 / 26.17

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

58.58
0.50% 0.29
09. 08:44:10 NASDAQ
Range: 58.58 / 58.58

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

43.56
0.20% 0.09
09. 08:40:00 NASDAQ
Range: 43.56 / 43.56

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

25.22
0.36% 0.09
09. 08:33:13 NASDAQ
Range: 25.22 / 25.22

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.36
-0.12% -0.03
08. 11:48:14 NASDAQ
Range: 26.35 / 26.37

ALPHA DOG ETF

24.32
0.29% 0.07
07. 10:44:12 NYSE
Range: 24.25 / 24.33

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

296.80
-1.23% -3.69
09. 08:35:06 NYSE
Range: 296.80 / 301.04

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.42
-0.17% -0.02
08. 14:43:49 NASDAQ
Range: 11.42 / 11.89

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-49.37% -0.0585
02. 10:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.35
-1.56% -0.18
02. 11:19:50 NASDAQ
Range: 11.35 / 11.35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-42.86% -0.0060
25. 10:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.4883
3.25% 0.0783
09. 08:46:00 NASDAQ
Range: 2.4883 / 2.4900

ALPHA TAU MEDICAL LTD. - WARRANT

0.2400
-4.00% -0.0100
07. 14:26:27 NASDAQ
Range: 0.2400 / 0.2400

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

3.9600
-4.12% -0.1700
09. 08:39:38 NASDAQ
Range: 3.7600 / 4.1600

ALPHA TEKNOVA INC. - COMMON STOCK

1.8500
-3.65% -0.0700
08. 14:59:50 NASDAQ
Range: 1.8500 / 1.9100

ALPHABET INC. - CLASS A COMMON STOCK

168.64
-0.44% -0.75
09. 08:49:09 NASDAQ
Range: 168.63 / 170.69

ALPHABET INC. - CLASS C CAPITAL STOCK

171.27
0.06% 0.11
09. 08:40:10 NASDAQ
Range: 171.07 / 172.44

ALPHATEC HOLDINGS INC. - COMMON STOCK

10.56
-0.38% -0.04
09. 08:49:10 NASDAQ
Range: 10.50 / 10.81

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
01. 12:12:03 NASDAQ
Range: 11.02 / 11.02

ALPHATIME ACQUISITION CORP - RIGHT

0.1081
-16.85% -0.0219
08. 14:35:44 NASDAQ
Range: 0.1055 / 0.1153
Share on,