Markets
All stocks

AGORA INC. - ADS

2.7200
-1.45% -0.0400
08. 14:59:59 NASDAQ
Range: 2.6850 / 2.7900

AGREE REALTY CORPORATION COMMON STOCK

58.35
-1.44% -0.85
08. 14:59:59 NYSE
Range: 58.18 / 59.03

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.23
0.00% 0.00
08. 14:41:43 NASDAQ
Range: 10.23 / 10.24

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.33
-0.19% -0.02
07. 14:45:07 NASDAQ
Range: 10.33 / 10.33

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2200
0.00% 0.0000
08. 11:44:38 NASDAQ
Range: 0.1850 / 0.2200

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.0985
-5.20% -0.0054
08. 14:59:46 NASDAQ
Range: 0.0955 / 0.1118

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0.0065
14.04% 0.0008
08. 10:07:18 NASDAQ
Range: 0.0065 / 0.0065

AGRIFY CORPORATION - COMMON STOCK

0.2941
0.65% 0.0019
08. 14:57:32 NASDAQ
Range: 0.2843 / 0.2996

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.32
0.00% 0.00
07. 11:08:29 NASDAQ
Range: 10.32 / 10.32

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1501
-6.19% -0.0099
08. 10:54:08 NASDAQ
Range: 0.1501 / 0.1501

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.43
-0.10% -0.01
24. 14:59:41 NASDAQ
Range: 10.43 / 10.43

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11.73
-0.17% -0.02
08. 13:49:49 NASDAQ
Range: 11.72 / 11.90

AIB ACQUISITION CORPORATION - RIGHT

0.1443
32.75% 0.0356
25. 08:30:03 NASDAQ
Range: 0.1443 / 0.1443

AIB ACQUISITION CORPORATION - UNIT

12.50
12499900.00% 12.50
09. 10:29:40 NASDAQ
Range: 12.50 / 12.50

AILERON THERAPEUTICS INC. - COMMON STOCK

3.6500
-1.08% -0.0400
08. 14:59:56 NASDAQ
Range: 3.5600 / 3.7550

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

24.85
0.05% 0.01
08. 14:22:52 NYSE
Range: 24.80 / 24.85

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26.21
0.17% 0.05
07. 13:50:35 NYSE
Range: 26.21 / 26.21

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

26.05
0.06% 0.01
07. 08:30:04 NYSE
Range: 26.05 / 26.05

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.96
0.19% 0.05
08. 12:52:11 NYSE
Range: 27.87 / 27.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.45
0.08% 0.02
08. 14:59:18 NYSE
Range: 25.38 / 25.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.82
-0.19% -0.05
08. 11:59:18 NYSE
Range: 27.82 / 27.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.27
0.03% 0.01
08. 14:50:16 NYSE
Range: 27.17 / 27.30

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.17
0.06% 0.02
08. 14:29:50 NYSE
Range: 30.10 / 30.17

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.10
-0.07% -0.02
08. 14:06:10 NYSE
Range: 29.10 / 29.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.81
-0.08% -0.02
08. 14:55:28 NYSE
Range: 30.80 / 30.85

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.95
-0.04% -0.01
08. 14:58:54 NYSE
Range: 28.90 / 28.99

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.47
0.02% 0.01
06. 12:58:49 NYSE
Range: 29.47 / 29.50

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.99
-0.07% -0.02
08. 14:13:07 NYSE
Range: 27.99 / 27.99

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.39
-0.07% -0.02
08. 14:59:53 NYSE
Range: 30.34 / 30.43

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.70
0.16% 0.04
08. 14:49:17 NYSE
Range: 28.65 / 28.72

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.26
0.04% 0.01
08. 14:46:40 NYSE
Range: 30.20 / 30.26

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.43
0.00% 0.00
08. 14:50:17 NYSE
Range: 28.39 / 28.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.53
0.18% 0.05
06. 08:51:03 NYSE
Range: 30.53 / 30.53

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.39
-0.10% -0.03
08. 11:31:38 NYSE
Range: 29.39 / 29.40

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.06
0.09% 0.02
07. 09:43:39 NYSE
Range: 28.06 / 28.06

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.26
-0.16% -0.04
08. 12:37:09 NYSE
Range: 27.26 / 27.30

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.30
0.19% 0.02
08. 10:40:18 NASDAQ
Range: 10.29 / 10.30

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2200
2.33% 0.0050
07. 11:16:53 NASDAQ
Range: 0.2200 / 0.2200

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.41
0.10% 0.01
08. 14:51:57 NASDAQ
Range: 10.40 / 10.41

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.27
0.29% 0.03
25. 14:57:00 NASDAQ
Range: 11.25 / 11.27
Share on,