Markets
All stocks

AIMFINITY INVESTMENT CORP. I - UNIT

11.39
0.18% 0.02
30. 14:13:37 NASDAQ
Range: 11.39 / 11.39

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-47.00% -0.0094
14. 15:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0800
2.85% 0.0299
09. 09:36:18 NASDAQ
Range: 1.0800 / 1.0800

AIR LEASE CORPORATION CLASS A COMMON STOCK

49.00
0.08% 0.04
09. 09:40:10 NYSE
Range: 48.88 / 49.09

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

247.22
0.39% 0.95
09. 09:40:00 NYSE
Range: 246.70 / 247.55

AIR T INC. - COMMON STOCK

23.54
-0.97% -0.23
09. 09:30:02 NASDAQ
Range: 23.54 / 23.54

AIR T INC. - TRUST PREFERRED SECURITIES

17.48
1.92% 0.33
07. 09:30:05 NASDAQ
Range: 17.48 / 17.48

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

14.50
-0.62% -0.09
09. 09:39:48 NASDAQ
Range: 14.44 / 14.54

AIRBNB INC. - CLASS A COMMON STOCK

146.46
-7.25% -11.44
09. 09:40:10 NASDAQ
Range: 145.57 / 150.01

AIRGAIN INC. - COMMON STOCK

5.4450
2.35% 0.1250
09. 09:32:46 NASDAQ
Range: 5.3200 / 5.4450

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.1200
8.74% 0.0900
08. 15:57:45 NASDAQ
Range: 1.0700 / 1.1200

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.4300
-3.04% -0.1700
09. 09:37:25 NASDAQ
Range: 5.4300 / 5.5400

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

5.1600
-18.23% -1.1500
09. 09:40:07 NASDAQ
Range: 5.1300 / 5.7350

AIRSHIP AI HOLDINGS INC - WARRANTS

0.3300
-22.37% -0.0951
09. 09:37:45 NASDAQ
Range: 0.3300 / 0.4120

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

101.98
-0.14% -0.14
09. 09:45:12 NASDAQ
Range: 101.64 / 102.29

AKANDA CORP. - COMMON SHARES

0.0892
0.11% 0.0001
09. 09:39:38 NASDAQ
Range: 0.0890 / 0.0909

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.4500
0.00% 0.0000
08. 15:41:25 NASDAQ
Range: 1.3200 / 1.5000

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.1000
-21.43% -0.3000
09. 09:40:04 NASDAQ
Range: 1.0600 / 1.1700

AKERO THERAPEUTICS INC. - COMMON STOCK

20.65
-1.76% -0.37
09. 09:40:00 NASDAQ
Range: 20.65 / 21.20

AKILI INC. - COMMON STOCK

0.4100
0.99% 0.0040
09. 09:34:45 NASDAQ
Range: 0.4060 / 0.4100

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.5794
1.58% 0.0090
09. 09:32:30 NASDAQ
Range: 0.5510 / 0.5794

AKOYA BIOSCIENCES INC. - COMMON STOCK

4.0950
-0.36% -0.0150
09. 09:43:00 NASDAQ
Range: 4.0400 / 4.1000

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.7800
-2.50% -0.0200
08. 13:12:06 NASDAQ
Range: 0.7800 / 0.8343

ALAMO GROUP INC. COMMON STOCK

194.57
0.30% 0.58
09. 09:30:03 NYSE
Range: 194.57 / 194.57

ALAMOS GOLD INC. CLASS A COMMON SHARES

15.51
1.24% 0.19
09. 09:40:06 NYSE
Range: 15.41 / 15.55

ALARM.COM HOLDINGS INC. - COMMON STOCK

68.85
0.35% 0.24
09. 09:30:04 NASDAQ
Range: 68.85 / 68.85

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

26.58
-4.04% -1.12
09. 09:39:56 NASDAQ
Range: 26.38 / 27.67

ALASKA AIR GROUP INC. COMMON STOCK

42.93
-0.84% -0.37
09. 09:45:15 NYSE
Range: 42.76 / 43.29

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.3124
-0.58% -0.0076
09. 09:38:44 NASDAQ
Range: 1.3124 / 1.3124

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

88.28
0.44% 0.39
09. 09:35:42 NYSE
Range: 88.20 / 88.28

ALBEMARLE CORPORATION COMMON STOCK

129.65
-0.62% -0.81
09. 09:45:18 NYSE
Range: 129.51 / 131.50

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.72
-0.10% -0.02
09. 09:40:10 NYSE
Range: 20.72 / 20.83

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.67
0.23% 0.02
09. 09:37:13 NASDAQ
Range: 10.67 / 10.67

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.70
-0.37% -0.04
07. 11:00:34 NASDAQ
Range: 10.70 / 10.70

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1729
7.93% 0.0127
09. 09:37:57 NASDAQ
Range: 0.1729 / 0.1729

ALCOA CORPORATION COMMON STOCK

36.54
-0.29% -0.11
09. 09:40:08 NYSE
Range: 36.54 / 36.92

ALCON INC. ORDINARY SHARES

80.98
0.78% 0.63
09. 09:38:20 NYSE
Range: 80.63 / 80.98

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.0550
-0.37% -0.0150
09. 09:38:53 NASDAQ
Range: 4.0300 / 4.0950

ALECTOR INC. - COMMON STOCK

5.1000
-1.73% -0.0900
09. 09:39:35 NASDAQ
Range: 5.0500 / 5.5432

ALERUS FINANCIAL CORPORATION - COMMON STOCK

20.15
-0.48% -0.10
09. 09:38:53 NASDAQ
Range: 20.12 / 20.19
Share on,