Crypto

BTCUSD

104928.00
1.11% 1148.00
30. 07:50:33
Range: 103338.00 / 105780.00

ETHUSD

3249.10
4.33% 134.90
30. 07:50:27
Range: 3092.20 / 3278.50

XRPUSD

3.09132
0.76% 0.02323
30. 07:50:06
Range: 3.04786 / 3.1343

BCHUSD

422.61
0.75% 3.13
30. 07:47:47
Range: 418.63 / 425.78

BNBUSD

678.54
1.59% 10.59
30. 07:47:04
Range: 666.72 / 680.37

LTCUSD

133.35
14.93% 17.32
30. 07:50:15
Range: 114.27 / 133.98

DOTUSD

6.0426
4.87% 0.2805
30. 07:49:54
Range: 5.703 / 6.139

ADAUSD

0.957468
1.88% 0.017651
30. 07:49:20
Range: 0.9375929 / 0.97520542

BSVUSD

49.525
2.75% 1.323
30. 07:48:32
Range: 47.988 / 49.69

EOSUSD

0.7681
2.58% 0.019291
30. 07:49:39
Range: 0.735936 / 0.778704

XMRUSD

227.50
2.58% 5.71
30. 07:49:58
Range: 221.63 / 242.61

TRXUSD

0.24753614
3.08% 0.00740144
30. 07:44:42
Range: 0.2391555 / 0.248851

XLMUSD

0.400017
1.83% 0.007188
30. 07:49:05
Range: 0.38924 / 0.405713

XTZUSD

1.089013
2.69% 0.028481
30. 07:49:14
Range: 1.053236 / 1.099422

NEOUSD

13.311
1.83% 0.24
30. 04:31:43
Range: 12.94 / 13.52

HTUSD

1.19609
0.05% 0.00065
17. 07:11:28
Range: 1.19609 / 1.1961

DASHUSD

33.651
4.82% 1.547
30. 07:45:01
Range: 31.86 / 33.855

ZECUSD

44.768
5.86% 2.48
30. 07:48:01
Range: 42.045 / 45.775

ETCUSD

26.306
1.39% 0.362
30. 07:48:51
Range: 25.804 / 26.529

OMGUSD

0.2947
0.26% 0.00077
30. 07:22:30
Range: 0.28921 / 0.30246

MITHUSD

0.0018
39.96% 0.0005139
29. 06:42:39
Range: 0.0017997 / 0.0018
Share on,