Crypto

MED/BTC

0.00000209
6.09% 1.2E-07
14. 15:58:32 UPB
Range: 0.00000196 / 0.00000209

MED/KRW

126.00
0.80% 1.00
14. 18:55:25 UPB
Range: 122.00 / 130.00

MET/BTC

0.00008004
-2.45% -2.01E-06
06. 15:04:30 UPB
Range: 0.00008004 / 0.00008401

META/BTC

0.00000268
0.75% 2.00000000000002E-08
14. 18:38:21 UPB
Range: 0.00000265 / 0.00000277

MFT/BTC

0.00000029
3.57% 9.99999999999996E-09
14. 17:55:45 UPB
Range: 0.00000028 / 0.00000031

MFT/KRW

17.80
1.71% 0.30
14. 18:55:19 UPB
Range: 17.40 / 19.00

MKR/BTC

0.0990002
5.32% 0.00500019
14. 18:49:36 UPB
Range: 0.09244005 / 0.10399939

MOC/BTC

0.00000273
15.68% 3.7E-07
14. 18:48:22 UPB
Range: 0.00000247 / 0.00000303

MOC/KRW

165.00
9.27% 14.00
14. 18:54:24 UPB
Range: 156.00 / 186.00

MTL/BTC

0.00006788
3.35% 2.2E-06
14. 18:22:24 UPB
Range: 0.0000652 / 0.00007101

MTL/KRW

4245.00
1.19% 50.00
14. 18:58:22 UPB
Range: 4055.00 / 4330.00

NCASH/BTC

0.00000012
0.00% 0.00
14. 18:54:38 UPB
Range: 0.00000011 / 0.00000014

NEOKRW

123950.00
1.14% 1400.00
14. 18:55:25 UPB
Range: 119200.00 / 126600.00

NKN/BTC

0.00001072
10.86% 1.05E-06
14. 18:55:32 UPB
Range: 0.00000967 / 0.00001109

NMR/BTC

0.00114516
5.23% 5.696E-05
14. 18:56:01 UPB
Range: 0.00109516 / 0.0012

NPXS/BTC

0.00000014
7.69% 1E-08
31. 01:01:37 UPB
Range: 0.00000012 / 0.00000014

NPXS/KRW

9.63
6.53% 0.59
31. 01:03:44 UPB
Range: 8.60 / 9.73

NXS/BTC

0.00001008
-4.00% -4.19999999999999E-07
05. 20:58:58 UPB
Range: 0.00001007 / 0.00001039

NXT/BTC

0.00000161
-6.40% -1.1E-07
14. 18:55:13 UPB
Range: 0.00000155 / 0.00000187

OMG/BTC

0.00020274
4.06% 7.91E-06
14. 18:51:01 UPB
Range: 0.00019009 / 0.00022126

OMGKRW

12600.00
2.94% 360.00
14. 18:59:08 UPB
Range: 12120.00 / 13230.00

ONGKRW

1020.00
0.00% 0.00
14. 18:58:44 UPB
Range: 995.00 / 1060.00

ONTKRW

2690.00
-0.19% -5.00
14. 18:57:35 UPB
Range: 2600.00 / 2800.00

ORBS/BTC

0.00000232
4.50% 9.99999999999999E-08
14. 16:51:18 UPB
Range: 0.00000223 / 0.00000252

OST/BTC

0.00000037
-9.76% -4E-08
08. 20:32:33 UPB
Range: 0.00000036 / 0.0000004

OST/KRW

18.00
-7.22% -1.40
08. 21:01:16 UPB
Range: 17.00 / 19.50

PART/BTC

0.00006201
6.24% 3.64E-06
06. 21:47:47 UPB
Range: 0.000062 / 0.00006201

PAX/BTC

0.0000202
0.80% 1.59999999999998E-07
14. 18:57:25 UPB
Range: 0.0000193 / 0.0000215

PAY/BTC

0.00000209
-22.30% -6E-07
30. 23:03:13 UPB
Range: 0.00000186 / 0.00000284

PI/BTC

0.00000089
3.49% 2.99999999999999E-08
14. 18:53:42 UPB
Range: 0.00000085 / 0.00000096

PMA/BTC

0.00000001
0.00% 0.00
30. 23:01:36 UPB
Range: 0.00000001 / 0.00000001

POLY/BTC

0.00000705
5.07% 3.4E-07
14. 17:02:37 UPB
Range: 0.00000676 / 0.00000717

POLY/KRW

440.00
1.62% 7.00
14. 18:55:47 UPB
Range: 422.00 / 459.00

POWR/BTC

0.00000863
-4.64% -4.19999999999999E-07
14. 18:57:56 UPB
Range: 0.0000081 / 0.00000978

POWR/KRW

530.00
-6.03% -34.00
14. 18:55:24 UPB
Range: 509.00 / 575.00

PRO/BTC

0.00002984
14.46% 3.77E-06
14. 18:54:49 UPB
Range: 0.000026 / 0.00003374

QKC/KRW

32.10
0.63% 0.20
14. 18:55:46 UPB
Range: 31.00 / 33.20

QNT/BTC

0.00053005
-20.29% -0.00013494
30. 23:02:25 UPB
Range: 0.0005 / 0.00084

QRL/BTC

0.0000128
89.35% 6.04E-06
05. 19:19:55 UPB
Range: 0.0000128 / 0.0000128

QTUM/BTC

0.00043314
3.95% 1.646E-05
14. 18:47:48 UPB
Range: 0.00040258 / 0.00045714
Share on,