Markets
All stocks

Carlsberg AS

899.20
0.49% 4.40
18. 11:00:00 Cboe
Range: 893.20 / 903.20

Carlsberg AS

899.20
0.49% 4.40
18. 11:00:24 NASD.OMX DK
Range: 893.20 / 903.20

cBrain A/S

312.50
-1.42% -4.50
18. 10:54:54 Cboe
Range: 309.00 / 319.25

cBrain A/S

312.50
-1.42% -4.50
18. 10:59:55 NASD.OMX DK
Range: 309.00 / 320.50

Cemat A/S

0.9040
3.43% 0.0300
18. 07:00:36 NASD.OMX DK
Range: 0.8700 / 0.9040

Chemometec A/S

286.40
-4.02% -12.00
18. 10:54:27 Cboe
Range: 282.80 / 298.60

Chemometec A/S

287.60
-3.36% -10.00
18. 10:59:52 NASD.OMX DK
Range: 282.60 / 298.00

Coloplast A/S

896.20
-0.47% -4.20
18. 11:00:00 Cboe
Range: 888.00 / 906.60

Coloplast A/S

896.20
-0.47% -4.20
18. 10:59:55 NASD.OMX DK
Range: 888.00 / 906.80

Columbus A/S

9.3400
1.08% 0.1000
18. 10:25:27 Cboe
Range: 9.2600 / 9.3400

Columbus A/S

9.3400
1.08% 0.1000
18. 10:59:56 NASD.OMX DK
Range: 9.2200 / 9.3800

Conferize A/S

0.0190
0.00% 0.0000
18. 08:33:33 NASD.OMX DK
Range: 0.0190 / 0.0190

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 04:50:00 NASD.OMX DK
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.1000
0.00% 0.0000
18. 04:17:27 NASD.OMX DK
Range: 8.1000 / 8.1000

COPENHAGEN CAPITAL A/S STAM

5.2500
0.96% 0.0500
17. 10:53:35 NASD.OMX DK
Range: 5.1000 / 5.2500

D/S Norden A/S

286.20
-2.05% -6.00
18. 10:54:47 Cboe
Range: 286.00 / 292.80

D/S Norden A/S

286.00
-2.12% -6.20
18. 10:59:54 NASD.OMX DK
Range: 286.00 / 292.60

DANISH AEROSPACE COMPANY A/S

3.2000
0.00% 0.0000
18. 09:44:56 NASD.OMX DK
Range: 3.2000 / 3.2000

Danske Andelskassers Bank A/S

11.50
0.88% 0.10
17. 07:20:07 Cboe
Range: 11.40 / 11.50

Danske Andelskassers Bank A/S

11.55
0.43% 0.05
18. 10:26:37 NASD.OMX DK
Range: 11.50 / 11.60

Danske Bank A/S

202.80
0.35% 0.70
18. 10:59:45 Cboe
Range: 201.25 / 205.00

Danske Bank A/S

202.80
0.35% 0.70
18. 10:59:33 NASD.OMX DK
Range: 201.30 / 205.10

DANTAX A/S

392.00
-2.00% -8.00
18. 05:55:05 NASD.OMX DK
Range: 392.00 / 392.00

DATAPROCES GROUP A/S

2.8200
2.92% 0.0800
17. 06:35:21 NASD.OMX DK
Range: 2.8200 / 2.8200

DECIDEACT A/S

3.0800
-1.91% -0.0600
18. 10:31:28 NASD.OMX DK
Range: 2.8400 / 3.1400

Demant A/S

311.00
-0.89% -2.80
18. 10:59:45 Cboe
Range: 308.40 / 314.60

Demant A/S

311.00
-0.89% -2.80
18. 10:59:35 NASD.OMX DK
Range: 308.20 / 314.60

Dfds A/S

206.40
-0.10% -0.20
18. 10:54:53 Cboe
Range: 204.80 / 207.20

Dfds A/S

206.20
-0.39% -0.80
18. 10:59:33 NASD.OMX DK
Range: 204.80 / 207.40

Djurslands Bank A/S

515.00
-1.90% -10.00
18. 07:42:35 Cboe
Range: 515.00 / 520.00

Djurslands Bank A/S

520.00
0.97% 5.00
18. 10:20:01 NASD.OMX DK
Range: 515.00 / 525.00

DONKEYREPUBLIC HOLDING A/S

6.7500
4.65% 0.3000
18. 08:41:35 NASD.OMX DK
Range: 6.0500 / 6.8000

DSV A/S

1074.00
-1.92% -21.00
18. 10:59:45 Cboe
Range: 1074.00 / 1097.50

DSV A/S

1074.00
-1.92% -21.00
18. 10:59:43 NASD.OMX DK
Range: 1074.00 / 1098.50

EAC Invest A/S

10700.00
0.00% 0.00
18. 06:31:00 NASD.OMX DK
Range: 10700.00 / 10700.00

Ennogie Solar Group A/S

12.05
-0.41% -0.05
17. 08:59:58 Cboe
Range: 12.05 / 12.05

Ennogie Solar Group A/S

12.35
0.00% 0.00
18. 04:28:03 NASD.OMX DK
Range: 12.35 / 12.35

ERRIA A/S

3.7200
0.00% 0.0000
17. 04:47:35 NASD.OMX DK
Range: 3.4000 / 3.7200

FAST EJENDOM DANMARK A/S

108.00
-1.82% -2.00
18. 04:11:25 NASD.OMX DK
Range: 107.00 / 113.00

FirstFarms A/S

80.00
1.01% 0.80
12. 08:19:09 Cboe
Range: 80.00 / 80.00
Share on,