Markets
All stocks

cBrain A/S

202.50
2.64% 5.20
22. 09:54:20 Cboe
Range: 198.20 / 204.00

cBrain A/S

203.00
3.15% 6.20
22. 09:59:56 NASD.OMX DK
Range: 196.00 / 204.00

Cemat A/S

1.0500
-0.94% -0.0100
22. 09:44:30 NASD.OMX DK
Range: 1.0350 / 1.0600

Chemometec A/S

472.80
4.69% 21.20
22. 09:54:51 Cboe
Range: 458.60 / 473.00

Chemometec A/S

472.40
4.47% 20.20
22. 09:59:47 NASD.OMX DK
Range: 456.00 / 473.00

Coloplast A/S

891.60
2.11% 18.40
22. 09:59:44 Cboe
Range: 875.40 / 893.80

Coloplast A/S

888.90
1.80% 15.70
22. 10:00:52 NASD.OMX DK
Range: 875.40 / 893.60

Columbus A/S

10.70
2.88% 0.30
22. 08:26:03 Cboe
Range: 10.68 / 10.90

Columbus A/S

10.60
0.47% 0.05
22. 09:54:00 NASD.OMX DK
Range: 10.35 / 10.95

Conferize A/S

0.0065
0.00% 0.0000
22. 09:24:58 NASD.OMX DK
Range: 0.0065 / 0.0075

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.1000
0.00% 0.0000
22. 04:36:38 NASD.OMX DK
Range: 8.1000 / 8.1000

COPENHAGEN CAPITAL A/S STAM

5.0500
0.00% 0.0000
22. 09:02:40 NASD.OMX DK
Range: 5.0500 / 5.0500

D/S Norden A/S

219.60
1.01% 2.20
22. 09:53:12 Cboe
Range: 214.80 / 220.40

D/S Norden A/S

220.40
1.47% 3.20
22. 09:59:45 NASD.OMX DK
Range: 214.80 / 220.60

DANISH AEROSPACE COMPANY A/S

3.1600
-9.20% -0.3200
22. 09:02:46 NASD.OMX DK
Range: 3.1200 / 3.1800

Danske Andelskassers Bank A/S

12.60
-1.56% -0.20
21. 08:23:22 Cboe
Range: 12.60 / 12.90

Danske Andelskassers Bank A/S

12.75
-0.39% -0.05
22. 09:18:14 NASD.OMX DK
Range: 12.60 / 12.80

Danske Bank A/S

201.90
-0.98% -2.00
22. 09:59:59 Cboe
Range: 198.95 / 204.80

Danske Bank A/S

201.90
-0.79% -1.60
22. 09:59:59 NASD.OMX DK
Range: 198.95 / 204.70

DANTAX A/S

396.00
0.51% 2.00
22. 09:46:01 NASD.OMX DK
Range: 396.00 / 396.00

DATAPROCES GROUP A/S

5.8500
-1.68% -0.1000
22. 08:55:23 NASD.OMX DK
Range: 5.5500 / 5.9500

DECIDEACT A/S

1.8000
5.88% 0.1000
21. 07:25:48 NASD.OMX DK
Range: 1.7600 / 1.8000

Demant A/S

265.70
2.98% 7.70
22. 09:54:53 Cboe
Range: 258.40 / 268.00

Demant A/S

266.20
3.18% 8.20
22. 09:59:36 NASD.OMX DK
Range: 258.40 / 268.00

Dfds A/S

141.60
0.57% 0.80
22. 09:54:55 Cboe
Range: 139.30 / 141.80

Dfds A/S

141.30
0.57% 0.80
22. 09:59:53 NASD.OMX DK
Range: 139.20 / 141.90

Djurslands Bank A/S

520.00
-0.95% -5.00
15. 06:24:13 Cboe
Range: 520.00 / 520.00

Djurslands Bank A/S

515.00
-1.90% -10.00
22. 09:39:33 NASD.OMX DK
Range: 515.00 / 515.00

DONKEYREPUBLIC HOLDING A/S

6.4000
4.07% 0.2500
22. 08:26:36 NASD.OMX DK
Range: 6.0000 / 6.4000

DSV A/S

1504.00
-0.40% -6.00
22. 10:00:44 Cboe
Range: 1493.50 / 1516.50

DSV A/S

1504.00
-0.40% -6.00
22. 09:59:54 NASD.OMX DK
Range: 1493.50 / 1518.00

Embla Medical HF

36.50
1.39% 0.50
21. 09:54:41 Cboe
Range: 36.00 / 37.60

Embla Medical HF

35.90
-1.10% -0.40
22. 09:59:31 NASD.OMX DK
Range: 35.80 / 36.90

Ennogie Solar Group A/S

6.6400
0.00% 0.0000
22. 07:20:27 Cboe
Range: 6.6400 / 6.6400

Ennogie Solar Group A/S

6.5600
-1.80% -0.1200
22. 09:53:13 NASD.OMX DK
Range: 6.3800 / 6.6800

ERRIA A/S

3.2000
5.96% 0.1800
22. 07:20:27 NASD.OMX DK
Range: 3.0400 / 3.2000

FAST EJENDOM DANMARK A/S

117.00
0.86% 1.00
22. 07:48:08 NASD.OMX DK
Range: 117.00 / 117.00

FirstFarms A/S

71.00
0.57% 0.40
22. 09:53:39 Cboe
Range: 71.00 / 71.00

FirstFarms A/S

70.60
-0.56% -0.40
22. 09:18:19 NASD.OMX DK
Range: 70.60 / 71.00

FLSmidth & Co A/S

372.60
1.64% 6.00
22. 09:54:51 Cboe
Range: 365.70 / 373.20
Share on,