Markets
All stocks

cBrain A/S

178.20
-2.62% -4.80
16. 10:54:51 Cboe
Range: 176.00 / 184.80

cBrain A/S

177.60
-3.16% -5.80
16. 10:59:30 NASD.OMX DK
Range: 175.80 / 185.00

Cemat A/S

0.9480
-0.21% -0.0020
16. 10:32:42 NASD.OMX DK
Range: 0.9220 / 0.9520

Chemometec A/S

519.50
4.23% 21.10
16. 11:00:00 Cboe
Range: 502.50 / 519.50

Chemometec A/S

519.50
4.19% 20.90
16. 10:59:58 NASD.OMX DK
Range: 501.00 / 519.50

Coloplast A/S

644.40
0.97% 6.20
16. 11:00:45 Cboe
Range: 640.50 / 648.30

Coloplast A/S

644.40
0.97% 6.20
16. 10:59:30 NASD.OMX DK
Range: 640.00 / 648.40

Columbus A/S

11.65
-2.31% -0.28
16. 09:49:13 Cboe
Range: 11.40 / 11.70

Columbus A/S

11.65
0.87% 0.10
16. 10:59:48 NASD.OMX DK
Range: 11.35 / 11.85

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.3000
1.84% 0.1500
15. 04:57:14 NASD.OMX DK
Range: 8.3000 / 8.3000

COPENHAGEN CAPITAL A/S STAM

5.5500
0.91% 0.0500
16. 09:50:22 NASD.OMX DK
Range: 5.5000 / 5.5500

D/S Norden A/S

205.20
-0.29% -0.60
16. 10:54:12 Cboe
Range: 205.00 / 208.00

D/S Norden A/S

205.40
-0.19% -0.40
16. 10:59:32 NASD.OMX DK
Range: 205.00 / 207.80

DANISH AEROSPACE COMPANY A/S

6.8500
3.79% 0.2500
16. 10:54:33 NASD.OMX DK
Range: 6.6500 / 8.2000

Danske Andelskassers Bank A/S

14.70
0.34% 0.05
16. 08:14:11 Cboe
Range: 14.70 / 14.90

Danske Andelskassers Bank A/S

14.80
-0.34% -0.05
16. 10:59:40 NASD.OMX DK
Range: 14.60 / 14.90

Danske Bank A/S

252.20
-0.24% -0.60
16. 11:00:45 Cboe
Range: 250.40 / 253.40

Danske Bank A/S

252.20
-0.24% -0.60
16. 11:00:58 NASD.OMX DK
Range: 250.40 / 253.50

DANTAX A/S

482.00
-1.63% -8.00
16. 06:14:33 NASD.OMX DK
Range: 482.00 / 482.00

DATAPROCES GROUP A/S

8.1800
-8.50% -0.7600
16. 10:59:42 NASD.OMX DK
Range: 7.9800 / 9.2000

DECIDEACT A/S

0.9900
-15.38% -0.1800
16. 03:05:07 NASD.OMX DK
Range: 0.9900 / 0.9900

Demant A/S

266.00
2.54% 6.60
16. 10:54:53 Cboe
Range: 261.00 / 266.50

Demant A/S

266.20
2.62% 6.80
16. 10:59:46 NASD.OMX DK
Range: 259.80 / 266.60

DET ØSTASIATISKE KOMPAGNI A/S

9500.00
0.53% 50.00
14. 06:58:37 NASD.OMX DK
Range: 9500.00 / 9500.00

Dfds A/S

109.20
1.20% 1.30
16. 10:54:59 Cboe
Range: 107.90 / 109.30

Dfds A/S

109.10
1.02% 1.10
16. 10:59:48 NASD.OMX DK
Range: 107.60 / 109.40

Djurslands Bank A/S

652.00
1.88% 12.00
14. 06:11:49 Cboe
Range: 650.00 / 652.00

Djurslands Bank A/S

648.00
-0.31% -2.00
16. 10:34:40 NASD.OMX DK
Range: 647.00 / 650.00

DONKEYREPUBLIC HOLDING A/S

6.3500
-1.55% -0.1000
16. 07:09:40 NASD.OMX DK
Range: 5.9500 / 6.4500

DSV A/S

1567.50
1.42% 22.00
16. 11:00:45 Cboe
Range: 1548.50 / 1579.00

DSV A/S

1567.50
1.42% 22.00
16. 11:00:15 NASD.OMX DK
Range: 1548.00 / 1579.00

Embla Medical HF

31.00
0.65% 0.20
16. 10:54:58 Cboe
Range: 30.90 / 31.60

Embla Medical HF

31.00
-1.27% -0.40
16. 10:59:54 NASD.OMX DK
Range: 30.80 / 31.90

Ennogie Solar Group A/S

7.4200
15.94% 1.0200
15. 09:58:42 Cboe
Range: 7.4200 / 7.8400

Ennogie Solar Group A/S

7.1400
-4.03% -0.3000
16. 10:30:29 NASD.OMX DK
Range: 6.8200 / 7.5600

ERRIA A/S

4.2800
0.00% 0.0000
16. 06:43:56 NASD.OMX DK
Range: 4.2600 / 4.3400

FAST EJENDOM DANMARK A/S

137.00
2.24% 3.00
16. 08:21:48 NASD.OMX DK
Range: 135.00 / 140.00

FirstFarms A/S

74.60
2.47% 1.80
12. 09:13:39 Cboe
Range: 74.60 / 74.60

FirstFarms A/S

77.40
-1.78% -1.40
16. 10:26:54 NASD.OMX DK
Range: 77.00 / 77.60

FLSmidth & Co A/S

364.10
-0.57% -2.10
16. 10:54:50 Cboe
Range: 363.80 / 371.00
Share on,