Markets
All stocks

Carlsberg AS

878.00
0.85% 7.40
22. 10:59:57 NASD.OMX DK
Range: 870.00 / 885.20

cBrain A/S

59.80
-2.29% -1.40
22. 10:52:38 Cboe
Range: 59.60 / 60.80

cBrain A/S

59.50
-1.16% -0.70
22. 10:59:41 NASD.OMX DK
Range: 59.50 / 60.90

Cemat A/S

0.8400
1.20% 0.0100
22. 10:59:47 NASD.OMX DK
Range: 0.8240 / 0.8400

Chemometec A/S

336.00
-1.35% -4.60
22. 10:54:41 Cboe
Range: 335.80 / 342.60

Chemometec A/S

336.20
-1.12% -3.80
22. 10:59:44 NASD.OMX DK
Range: 336.00 / 343.20

Coloplast A/S

403.60
-2.46% -10.20
22. 11:00:00 Cboe
Range: 402.30 / 418.40

Coloplast A/S

403.60
-2.46% -10.20
22. 10:59:58 NASD.OMX DK
Range: 402.30 / 419.00

Columbus A/S

9.7000
-0.61% -0.0600
22. 10:23:22 Cboe
Range: 9.7000 / 9.8400

Columbus A/S

9.8400
0.00% 0.0000
22. 10:59:30 NASD.OMX DK
Range: 9.6600 / 9.9800

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.3000
0.61% 0.0500
22. 10:53:10 NASD.OMX DK
Range: 8.3000 / 8.3000

COPENHAGEN CAPITAL A/S STAM

7.4500
-0.67% -0.0500
22. 08:49:30 NASD.OMX DK
Range: 7.3500 / 7.4500

D/S Norden A/S

318.00
-3.11% -10.20
22. 11:00:00 Cboe
Range: 313.20 / 328.60

D/S Norden A/S

318.00
-3.11% -10.20
22. 10:59:56 NASD.OMX DK
Range: 313.00 / 328.80

DANISH AEROSPACE AND DEFENCE COMPANY A/S

3.7400
2.75% 0.1000
22. 10:59:47 NASD.OMX DK
Range: 3.5400 / 3.8400

Danske Andelskassers Bank A/S

17.00
0.00% 0.00
22. 09:55:19 Cboe
Range: 17.00 / 17.10

Danske Andelskassers Bank A/S

16.95
-1.74% -0.30
22. 10:59:38 NASD.OMX DK
Range: 16.95 / 17.45

Danske Bank A/S

332.50
-0.12% -0.40
22. 10:59:45 Cboe
Range: 331.55 / 334.90

Danske Bank A/S

332.50
-0.12% -0.40
22. 10:59:39 NASD.OMX DK
Range: 331.60 / 334.90

DANTAX A/S

294.00
0.00% 0.00
22. 08:45:21 NASD.OMX DK
Range: 291.00 / 294.00

DATAPROCES GROUP A/S

4.9500
-0.80% -0.0400
22. 10:53:23 NASD.OMX DK
Range: 4.7300 / 4.9900

Demant A/S

247.20
2.66% 6.40
22. 11:00:45 Cboe
Range: 240.40 / 247.60

Demant A/S

247.20
3.17% 7.60
22. 10:59:38 NASD.OMX DK
Range: 240.40 / 247.40

DET ØSTASIATISKE KOMPAGNI A/S

7700.00
0.65% 50.00
22. 09:09:51 NASD.OMX DK
Range: 7650.00 / 7700.00

Dfds A/S

143.20
-3.05% -4.50
22. 10:54:32 Cboe
Range: 142.20 / 148.80

Dfds A/S

143.80
-2.57% -3.80
22. 10:59:57 NASD.OMX DK
Range: 142.20 / 148.30

Djurslands Bank A/S

944.00
0.43% 4.00
22. 10:54:44 Cboe
Range: 942.00 / 944.00

Djurslands Bank A/S

938.00
0.21% 2.00
22. 10:59:55 NASD.OMX DK
Range: 936.00 / 942.00

DONKEYREPUBLIC HOLDING A/S

7.9000
1.28% 0.1000
22. 10:59:51 NASD.OMX DK
Range: 7.5000 / 7.9000

DSV A/S

1522.50
-0.49% -7.50
22. 11:00:45 Cboe
Range: 1522.50 / 1553.50

DSV A/S

1522.50
-0.49% -7.50
22. 10:59:48 NASD.OMX DK
Range: 1522.50 / 1553.50

Embla Medical HF

27.00
2.66% 0.70
22. 10:54:48 Cboe
Range: 26.35 / 27.35

Embla Medical HF

26.95
2.08% 0.55
22. 10:59:54 NASD.OMX DK
Range: 26.25 / 27.35

Ennogie Solar Group A/S

3.8500
0.79% 0.0300
12. 06:20:08 Cboe
Range: 3.8500 / 3.8500

Ennogie Solar Group A/S

3.8700
0.52% 0.0200
22. 10:54:15 NASD.OMX DK
Range: 3.8000 / 3.8700

ERRIA A/S

3.6900
3.07% 0.1100
22. 10:31:03 NASD.OMX DK
Range: 3.6000 / 3.7000

FAST EJENDOM DANMARK A/S

222.00
-0.89% -2.00
22. 08:21:55 NASD.OMX DK
Range: 222.00 / 224.00

FirstFarms A/S

71.40
-0.83% -0.60
18. 04:46:41 Cboe
Range: 71.40 / 71.70

FirstFarms A/S

72.20
0.00% 0.00
22. 05:38:09 NASD.OMX DK
Range: 72.20 / 72.20

FLSmidth & Co A/S

517.00
-1.15% -6.00
22. 10:54:47 Cboe
Range: 510.50 / 526.00
Share on,