Markets
All stocks

FLSmidth & Co A/S

365.60
-0.16% -0.60
16. 10:59:49 NASD.OMX DK
Range: 363.80 / 371.00

FLüGGER B A/S

330.00
0.00% 0.00
16. 10:54:45 NASD.OMX DK
Range: 330.00 / 332.00

FOM Technologies A/S

6.9200
2.37% 0.1600
16. 09:16:35 NASD.OMX DK
Range: 6.7600 / 6.9400

Foroya Banki P/F

177.50
0.57% 1.00
16. 10:54:40 Cboe
Range: 176.50 / 177.50

Foroya Banki P/F

177.50
0.28% 0.50
16. 10:59:58 NASD.OMX DK
Range: 176.00 / 177.50

Fynske Bank AS

142.00
3.23% 4.44
01. 10:53:00 Cboe
Range: 142.00 / 142.00

Fynske Bank AS

152.00
3.40% 5.00
16. 10:59:45 NASD.OMX DK
Range: 147.00 / 152.00

GABRIEL HOLDING A/S

179.00
0.00% 0.00
16. 08:33:17 NASD.OMX DK
Range: 179.00 / 181.00

Genmab A/S

1321.00
2.01% 26.00
16. 11:00:45 Cboe
Range: 1308.00 / 1334.50

Genmab A/S

1321.00
2.01% 26.00
16. 10:59:50 NASD.OMX DK
Range: 1308.00 / 1334.50

GERMAN HIGH STREET PROPERTIES A/S

72.00
-1.37% -1.00
06. 03:00:03 NASD.OMX DK
Range: 72.00 / 72.00

GLUNZ & JENSEN HOLDING A/S

68.50
0.75% 0.51
16. 09:58:27 NASD.OMX DK
Range: 68.00 / 68.50

GN Store Nord AS

92.60
-1.22% -1.14
16. 11:00:45 Cboe
Range: 92.36 / 95.12

GN Store Nord AS

92.60
-1.22% -1.14
16. 10:59:56 NASD.OMX DK
Range: 92.36 / 95.08

Green Hydrogen Systems A/S

0.3945
-48.70% -0.3745
16. 09:50:43 Cboe
Range: 0.3888 / 0.6040

Green Hydrogen Systems A/S

0.3790
-54.00% -0.4450
16. 10:59:41 NASD.OMX DK
Range: 0.3515 / 0.7890

GreenMobility A/S

28.50
-1.38% -0.40
16. 09:59:13 NASD.OMX DK
Range: 28.40 / 29.50

GRøNLANDSBANKEN A/S

770.00
-0.65% -5.00
16. 10:39:52 NASD.OMX DK
Range: 765.00 / 775.00

Gubra A/S

402.40
2.29% 9.00
16. 10:53:49 Cboe
Range: 392.00 / 408.80

Gubra A/S

402.40
2.29% 9.00
16. 10:59:33 NASD.OMX DK
Range: 391.80 / 409.00

GYLDENDAL A A/S

1730.00
-3.89% -70.00
16. 09:57:23 NASD.OMX DK
Range: 1730.00 / 1730.00

GYLDENDAL B A/S

324.00
1.25% 4.00
16. 10:34:41 NASD.OMX DK
Range: 324.00 / 324.00

H Lundbeck A/S

30.25
4.13% 1.20
16. 10:52:03 Cboe
Range: 29.85 / 30.70

H Lundbeck A/S

30.40
4.65% 1.35
16. 10:59:31 NASD.OMX DK
Range: 29.05 / 30.70

H Lundbeck A/S

35.76
4.56% 1.56
16. 11:00:00 Cboe
Range: 34.48 / 35.94

H Lundbeck A/S

35.76
4.56% 1.56
16. 10:59:48 NASD.OMX DK
Range: 34.46 / 35.96

H+H International A/S

124.00
-0.32% -0.40
16. 10:54:47 Cboe
Range: 123.00 / 125.90

H+H International A/S

123.60
-0.48% -0.60
16. 10:59:42 NASD.OMX DK
Range: 122.80 / 127.80

Harboes Bryggeri A/S

150.80
1.07% 1.60
16. 10:54:58 Cboe
Range: 149.80 / 150.80

Harboes Bryggeri A/S

150.80
1.34% 2.00
16. 10:54:58 NASD.OMX DK
Range: 148.20 / 151.00

HOVE A/S

3.3400
3.41% 0.1100
16. 09:40:11 NASD.OMX DK
Range: 3.2900 / 3.3600

Huscompagniet A/S

56.00
2.00% 1.10
16. 10:53:17 Cboe
Range: 56.00 / 56.40

Huscompagniet A/S

56.00
-0.36% -0.20
16. 10:26:52 NASD.OMX DK
Range: 55.40 / 56.40

HVIDBJERG BANK A/S

141.00
-1.40% -2.00
16. 09:45:19 NASD.OMX DK
Range: 141.00 / 143.00

IMPERO A/S

6.8000
-2.86% -0.2000
16. 09:30:57 NASD.OMX DK
Range: 6.4000 / 6.8000

ISS A/S

165.85
0.27% 0.45
16. 10:54:50 Cboe
Range: 165.10 / 167.10

ISS A/S

166.00
0.36% 0.60
16. 10:59:41 NASD.OMX DK
Range: 165.10 / 167.10

Jeudan A/S

201.00
0.50% 1.00
16. 10:31:01 Cboe
Range: 201.00 / 201.50

Jeudan A/S

200.00
-0.50% -1.00
16. 10:59:39 NASD.OMX DK
Range: 200.00 / 202.00

Jyske Bank A/S

611.50
0.58% 3.50
16. 10:54:49 Cboe
Range: 606.50 / 612.25
Share on,