Markets
All stocks

FLSmidth & Co A/S

373.20
1.69% 6.20
22. 09:59:36 NASD.OMX DK
Range: 365.80 / 373.20

FLüGGER GROUP A/S B

326.00
0.62% 2.00
22. 09:30:48 NASD.OMX DK
Range: 322.00 / 326.00

FOM Technologies A/S

9.7400
-1.42% -0.1400
22. 09:25:34 NASD.OMX DK
Range: 9.7000 / 10.0000

Foroya Banki P/F

161.00
0.63% 1.00
22. 08:44:13 Cboe
Range: 161.00 / 161.00

Foroya Banki P/F

161.00
-0.62% -1.00
22. 09:54:29 NASD.OMX DK
Range: 159.50 / 162.00

Fynske Bank AS

143.00
-0.69% -1.00
22. 09:53:16 Cboe
Range: 143.00 / 143.00

Fynske Bank AS

143.00
2.14% 3.00
22. 09:20:58 NASD.OMX DK
Range: 140.00 / 143.00

GABRIEL HOLDING A/S

206.00
-2.83% -6.00
22. 09:02:01 NASD.OMX DK
Range: 206.00 / 220.00

Genmab A/S

1483.50
2.49% 36.00
22. 09:59:59 Cboe
Range: 1451.00 / 1483.50

Genmab A/S

1483.50
2.49% 36.00
22. 09:59:52 NASD.OMX DK
Range: 1449.50 / 1483.50

GERMAN HIGH STREET PROPERTIES A/S

74.00
0.00% 0.00
18. 02:00:00 NASD.OMX DK
Range: 74.00 / 74.00

GLUNZ & JENSEN HOLDING A/S

65.50
0.77% 0.50
22. 02:00:03 NASD.OMX DK
Range: 65.50 / 65.50

GN Store Nord AS

134.75
2.78% 3.65
22. 09:54:54 Cboe
Range: 130.45 / 134.85

GN Store Nord AS

134.95
2.98% 3.90
22. 09:59:32 NASD.OMX DK
Range: 130.40 / 134.95

Green Hydrogen Systems A/S

2.0600
4.25% 0.0840
22. 09:26:39 Cboe
Range: 2.0280 / 2.0600

Green Hydrogen Systems A/S

2.1500
12.04% 0.2310
22. 09:59:39 NASD.OMX DK
Range: 1.9080 / 2.2340

GreenMobility A/S

30.60
-3.47% -1.10
22. 09:32:26 NASD.OMX DK
Range: 30.50 / 31.70

GRøNLANDSBANKEN A/S

690.00
0.73% 5.00
22. 09:43:22 NASD.OMX DK
Range: 690.00 / 690.00

Gubra A/S

648.00
6.93% 42.00
22. 09:54:58 Cboe
Range: 602.00 / 648.00

Gubra A/S

644.00
6.27% 38.00
22. 09:59:39 NASD.OMX DK
Range: 600.00 / 648.00

GYLDENDAL A A/S

1180.00
-1.67% -20.00
13. 07:14:51 NASD.OMX DK
Range: 1180.00 / 1180.00

GYLDENDAL B A/S

282.00
-0.70% -2.00
22. 02:21:03 NASD.OMX DK
Range: 282.00 / 282.00

H Lundbeck A/S

36.85
0.55% 0.20
22. 09:54:53 Cboe
Range: 36.55 / 36.95

H Lundbeck A/S

36.90
0.82% 0.30
22. 09:59:53 NASD.OMX DK
Range: 35.95 / 37.00

H Lundbeck A/S

45.26
0.53% 0.24
22. 09:54:54 Cboe
Range: 44.84 / 45.36

H Lundbeck A/S

45.20
0.44% 0.20
22. 09:59:42 NASD.OMX DK
Range: 44.84 / 45.42

H+H International A/S

79.50
1.79% 1.40
22. 09:29:26 Cboe
Range: 78.25 / 79.50

H+H International A/S

80.00
2.43% 1.90
22. 09:59:33 NASD.OMX DK
Range: 78.10 / 80.00

Harboes Bryggeri A/S

156.50
1.62% 2.50
22. 08:42:33 Cboe
Range: 152.50 / 157.00

Harboes Bryggeri A/S

157.50
1.29% 2.00
22. 09:59:50 NASD.OMX DK
Range: 151.00 / 159.00

HOVE A/S

3.3000
2.48% 0.0800
22. 09:42:51 NASD.OMX DK
Range: 3.2600 / 3.4000

Huscompagniet A/S

56.60
-3.41% -2.00
22. 04:33:12 Cboe
Range: 56.60 / 56.60

Huscompagniet A/S

56.80
-1.05% -0.60
22. 09:53:12 NASD.OMX DK
Range: 56.40 / 57.40

HVIDBJERG BANK A/S

118.00
1.72% 2.00
22. 09:47:05 NASD.OMX DK
Range: 116.00 / 118.00

HYDRACT A/S

0.2410
0.42% 0.0010
22. 05:54:14 NASD.OMX DK
Range: 0.2400 / 0.2500

IMPERO A/S

5.5000
-4.35% -0.2500
22. 08:31:45 NASD.OMX DK
Range: 5.5000 / 5.5500

ISS A/S

126.80
0.48% 0.60
22. 09:54:52 Cboe
Range: 125.30 / 127.70

ISS A/S

127.00
0.63% 0.80
22. 09:59:48 NASD.OMX DK
Range: 125.40 / 127.60

Jeudan A/S

210.00
-0.47% -1.00
22. 09:29:51 Cboe
Range: 210.00 / 210.00

Jeudan A/S

210.00
-1.87% -4.00
22. 09:59:33 NASD.OMX DK
Range: 210.00 / 215.00
Share on,