Markets
All stocks

FirstFarms A/S

79.80
0.76% 0.60
18. 10:53:00 NASD.OMX DK
Range: 79.00 / 80.00

FLSmidth & Co A/S

357.60
0.45% 1.60
18. 10:54:40 Cboe
Range: 353.40 / 358.20

FLSmidth & Co A/S

356.60
0.22% 0.80
18. 10:59:50 NASD.OMX DK
Range: 353.20 / 358.00

FLüGGER GROUP A/S B

326.00
0.00% 0.00
18. 08:57:31 NASD.OMX DK
Range: 322.00 / 326.00

FOM Technologies A/S

21.20
0.00% 0.00
18. 10:54:45 NASD.OMX DK
Range: 21.00 / 21.50

Fynske Bank AS

169.00
9.03% 14.00
17. 07:52:33 Cboe
Range: 169.00 / 169.00

Fynske Bank AS

166.00
-1.78% -3.00
18. 07:15:35 NASD.OMX DK
Range: 166.00 / 167.00

GABRIEL HOLDING A/S

266.00
0.76% 2.00
18. 03:05:03 NASD.OMX DK
Range: 266.00 / 266.00

Genmab A/S

1994.50
-0.62% -12.50
18. 10:59:45 Cboe
Range: 1977.00 / 2004.00

Genmab A/S

1994.50
-0.62% -12.50
18. 11:00:24 NASD.OMX DK
Range: 1976.50 / 2004.00

GERMAN HIGH STREET PROPERTIES A/S

94.50
0.53% 0.50
12. 10:59:43 NASD.OMX DK
Range: 94.50 / 94.50

GLUNZ & JENSEN HOLDING A/S

71.50
0.00% 0.00
12. 03:01:32 NASD.OMX DK
Range: 71.50 / 71.50

GN Store Nord AS

166.50
-1.71% -2.90
18. 10:54:59 Cboe
Range: 165.10 / 170.00

GN Store Nord AS

166.00
-1.72% -2.90
18. 10:59:59 NASD.OMX DK
Range: 165.10 / 170.00

Green Hydrogen Systems A/S

8.4050
2.56% 0.2100
18. 10:05:23 Cboe
Range: 8.3600 / 8.4450

Green Hydrogen Systems A/S

8.6000
3.12% 0.2600
18. 10:59:39 NASD.OMX DK
Range: 8.1900 / 8.7000

GreenMobility A/S

29.50
-1.67% -0.50
18. 09:25:59 NASD.OMX DK
Range: 29.00 / 30.00

GRøNLANDSBANKEN A/S

640.00
-0.78% -5.00
17. 10:39:14 NASD.OMX DK
Range: 640.00 / 650.00

Gubra A/S

292.00
-4.26% -13.00
18. 10:54:54 Cboe
Range: 288.00 / 298.00

Gubra A/S

290.00
-4.61% -14.00
18. 10:59:49 NASD.OMX DK
Range: 285.00 / 304.00

GYLDENDAL A A/S

1180.00
-11.28% -150.00
15. 10:52:51 NASD.OMX DK
Range: 1170.00 / 1330.00

GYLDENDAL B A/S

318.00
-1.24% -4.00
16. 05:26:16 NASD.OMX DK
Range: 318.00 / 320.00

H Lundbeck A/S

27.80
-0.80% -0.22
18. 10:54:51 Cboe
Range: 27.75 / 28.00

H Lundbeck A/S

27.80
-0.71% -0.20
18. 10:59:45 NASD.OMX DK
Range: 27.75 / 28.00

H Lundbeck A/S

32.54
-1.15% -0.38
18. 10:54:45 Cboe
Range: 32.24 / 32.86

H Lundbeck A/S

32.54
-0.85% -0.28
18. 10:59:58 NASD.OMX DK
Range: 32.44 / 32.88

H+H International A/S

67.70
-0.59% -0.40
18. 10:40:06 Cboe
Range: 67.20 / 68.10

H+H International A/S

67.10
-1.47% -1.00
18. 10:59:50 NASD.OMX DK
Range: 67.00 / 68.30

Harboes Bryggeri A/S

99.00
-1.00% -1.00
18. 08:36:34 Cboe
Range: 99.00 / 100.00

Harboes Bryggeri A/S

101.00
1.00% 1.00
18. 10:44:45 NASD.OMX DK
Range: 98.00 / 102.00

HOVE A/S

5.8600
-2.01% -0.1200
18. 10:15:53 NASD.OMX DK
Range: 5.8000 / 5.9600

Huscompagniet A/S

53.20
-1.85% -1.00
18. 05:17:56 Cboe
Range: 53.20 / 53.20

Huscompagniet A/S

53.40
-0.37% -0.20
18. 10:36:04 NASD.OMX DK
Range: 52.40 / 53.60

HVIDBJERG BANK A/S

115.00
0.88% 1.00
18. 06:54:51 NASD.OMX DK
Range: 115.00 / 116.00

HYDRACT A/S

1.9900
12.75% 0.2250
18. 08:34:29 NASD.OMX DK
Range: 1.9850 / 1.9900

Hypefactors A/S

4.0000
27.39% 0.8600
18. 10:59:37 NASD.OMX DK
Range: 2.8000 / 4.0000

IMPERO A/S

6.0000
1.69% 0.1000
18. 03:52:13 NASD.OMX DK
Range: 5.9500 / 6.0000

InterMail A/S

15.70
0.64% 0.10
17. 05:51:09 NASD.OMX DK
Range: 15.70 / 15.70

ISS A/S

125.90
0.16% 0.20
18. 10:54:06 Cboe
Range: 124.30 / 127.00

ISS A/S

126.00
0.24% 0.30
18. 10:59:59 NASD.OMX DK
Range: 124.30 / 127.00
Share on,