Markets
All stocks

FLSmidth & Co A/S

369.00
1.10% 4.00
22. 05:23:29 Cboe
Range: 366.00 / 369.00

FLSmidth & Co A/S

368.80
0.88% 3.20
22. 05:28:25 NASD.OMX DK
Range: 365.00 / 369.20

FLüGGER GROUP A/S B

336.00
0.60% 2.00
22. 03:08:01 NASD.OMX DK
Range: 336.00 / 338.00

FOM Technologies A/S

7.9200
9.09% 0.6600
22. 04:22:53 NASD.OMX DK
Range: 7.9200 / 7.9600

Foroya Banki P/F

165.00
0.92% 1.50
22. 04:30:06 Cboe
Range: 165.00 / 165.00

Foroya Banki P/F

166.50
1.83% 3.00
22. 05:27:17 NASD.OMX DK
Range: 164.50 / 166.50

Fynske Bank AS

154.00
1.32% 2.00
21. 10:53:23 Cboe
Range: 153.00 / 154.00

Fynske Bank AS

155.00
0.65% 1.00
22. 03:06:06 NASD.OMX DK
Range: 155.00 / 155.00

GABRIEL HOLDING A/S

165.00
0.61% 1.00
22. 04:24:37 NASD.OMX DK
Range: 161.00 / 166.00

Genmab A/S

1554.00
1.20% 18.50
22. 05:26:17 Cboe
Range: 1552.00 / 1581.50

Genmab A/S

1554.00
1.20% 18.50
22. 05:26:17 NASD.OMX DK
Range: 1552.00 / 1581.00

GERMAN HIGH STREET PROPERTIES A/S

78.50
-6.55% -5.50
17. 09:27:34 NASD.OMX DK
Range: 78.50 / 78.50

GLUNZ & JENSEN HOLDING A/S

67.00
-4.29% -3.00
21. 09:38:13 NASD.OMX DK
Range: 66.50 / 70.00

GN Store Nord AS

133.40
1.68% 2.20
22. 05:28:10 Cboe
Range: 131.90 / 134.35

GN Store Nord AS

133.40
1.68% 2.20
22. 05:28:10 NASD.OMX DK
Range: 131.55 / 134.40

Green Hydrogen Systems A/S

2.4980
-1.89% -0.0480
22. 03:51:42 Cboe
Range: 2.4980 / 2.4980

Green Hydrogen Systems A/S

2.4300
1.67% 0.0400
22. 05:23:47 NASD.OMX DK
Range: 2.3700 / 2.5920

GreenMobility A/S

29.00
-2.03% -0.60
22. 05:19:06 NASD.OMX DK
Range: 29.00 / 30.00

GRøNLANDSBANKEN A/S

760.00
0.00% 0.00
22. 05:23:10 NASD.OMX DK
Range: 760.00 / 775.00

Gubra A/S

627.00
1.13% 7.00
22. 05:17:02 Cboe
Range: 626.00 / 642.00

Gubra A/S

628.00
1.29% 8.00
22. 05:17:02 NASD.OMX DK
Range: 624.00 / 642.00

GYLDENDAL A A/S

1210.00
-6.92% -90.00
17. 09:14:30 NASD.OMX DK
Range: 1120.00 / 1240.00

GYLDENDAL B A/S

296.00
3.50% 10.00
21. 07:33:58 NASD.OMX DK
Range: 296.00 / 296.00

H Lundbeck A/S

32.80
-0.15% -0.05
22. 05:18:55 Cboe
Range: 32.80 / 33.10

H Lundbeck A/S

32.80
-0.46% -0.15
22. 05:18:55 NASD.OMX DK
Range: 32.80 / 33.20

H Lundbeck A/S

40.44
0.20% 0.08
22. 05:25:32 Cboe
Range: 40.38 / 40.64

H Lundbeck A/S

40.46
0.10% 0.04
22. 05:27:12 NASD.OMX DK
Range: 40.38 / 40.60

H+H International A/S

73.10
2.96% 2.10
22. 05:28:32 Cboe
Range: 72.20 / 73.80

H+H International A/S

73.10
2.96% 2.10
22. 05:28:32 NASD.OMX DK
Range: 72.00 / 74.40

Harboes Bryggeri A/S

134.00
-3.25% -4.50
21. 04:24:12 Cboe
Range: 132.50 / 134.00

Harboes Bryggeri A/S

135.00
-0.74% -1.00
22. 05:26:07 NASD.OMX DK
Range: 131.50 / 137.00

HOVE A/S

3.0600
-0.33% -0.0100
22. 04:28:26 NASD.OMX DK
Range: 3.0600 / 3.1200

Huscompagniet A/S

55.60
-0.36% -0.20
22. 05:19:04 Cboe
Range: 55.50 / 55.60

Huscompagniet A/S

55.60
-1.07% -0.60
22. 05:19:04 NASD.OMX DK
Range: 55.40 / 56.40

HVIDBJERG BANK A/S

134.00
1.52% 2.00
21. 09:42:51 NASD.OMX DK
Range: 131.00 / 134.00

HYDRACT A/S

0.5100
-9.89% -0.0560
22. 05:26:37 NASD.OMX DK
Range: 0.5100 / 0.5600

IMPERO A/S

6.0500
-0.82% -0.0500
22. 04:38:26 NASD.OMX DK
Range: 5.6000 / 6.0500

ISS A/S

131.60
1.46% 1.90
22. 05:23:31 Cboe
Range: 130.40 / 131.75

ISS A/S

131.50
1.15% 1.50
22. 05:26:24 NASD.OMX DK
Range: 130.10 / 131.80

Jeudan A/S

204.00
0.25% 0.50
21. 10:50:15 Cboe
Range: 204.00 / 204.00
Share on,