Markets
All stocks

Jyske Bank A/S

611.50
0.58% 3.50
16. 10:59:40 NASD.OMX DK
Range: 606.50 / 612.00

Koebenhavns Lufthavne A/S

6580.00
0.00% 0.00
14. 10:53:12 Cboe
Range: 6580.00 / 6580.00

Koebenhavns Lufthavne A/S

6580.00
0.00% 0.00
16. 10:59:54 NASD.OMX DK
Range: 6580.00 / 6600.00

Konsolidator A/S

3.5600
-0.56% -0.0200
13. 05:13:23 NASD.OMX DK
Range: 3.5600 / 3.5800

KREDITBANKEN A/S

6550.00
1.55% 100.00
16. 10:54:31 NASD.OMX DK
Range: 6550.00 / 6550.00

LåN OG SPAR BANK A/S

790.00
0.00% 0.00
16. 09:36:23 NASD.OMX DK
Range: 790.00 / 800.00

LED IBOND INTERNATIONAL A/S

0.2580
-1.53% -0.0040
16. 10:42:46 NASD.OMX DK
Range: 0.2580 / 0.2880

Lollands Bank A/S

627.50
7.50% 43.80
12. 07:59:47 Cboe
Range: 627.50 / 627.50

Lollands Bank A/S

680.00
0.74% 5.00
16. 10:33:14 NASD.OMX DK
Range: 670.00 / 680.00

LUXOR B A/S

575.00
0.88% 5.00
16. 10:24:51 NASD.OMX DK
Range: 575.00 / 580.00

MAPSPEOPLE A/S

0.6600
-4.35% -0.0300
16. 10:53:59 NASD.OMX DK
Range: 0.6580 / 0.6700

Matas A/S

151.80
0.13% 0.20
16. 10:54:41 Cboe
Range: 151.40 / 153.00

Matas A/S

152.20
0.40% 0.60
16. 10:59:50 NASD.OMX DK
Range: 151.60 / 153.00

MDUNDO.COM A/S

6.0000
5.26% 0.3000
16. 10:31:44 NASD.OMX DK
Range: 5.5000 / 6.0000

MøNS BANK A/S

254.00
3.25% 8.00
16. 10:54:45 NASD.OMX DK
Range: 248.00 / 260.00

MONSENSO A/S

0.2600
-8.45% -0.0240
16. 09:12:41 NASD.OMX DK
Range: 0.2600 / 0.2780

MOVINN A/S

2.6600
-1.48% -0.0400
16. 07:24:15 NASD.OMX DK
Range: 2.6600 / 2.7200

MT Hoejgaard Holding A/S

284.00
2.34% 6.50
16. 10:48:50 Cboe
Range: 281.50 / 286.50

MT Hoejgaard Holding A/S

285.00
4.20% 11.50
16. 10:59:51 NASD.OMX DK
Range: 273.50 / 289.00

Netcompany Group A/S

304.00
1.00% 3.00
16. 10:54:50 Cboe
Range: 301.80 / 304.70

Netcompany Group A/S

304.20
1.06% 3.20
16. 10:59:31 NASD.OMX DK
Range: 302.00 / 304.40

NEWCAP HOLDING A/S

0.0995
-0.50% -0.0005
16. 10:12:33 NASD.OMX DK
Range: 0.0945 / 0.1000

NEXCOM A/S

4.1800
-6.28% -0.2800
16. 09:17:16 NASD.OMX DK
Range: 4.1800 / 4.7400

Nilfisk Holding A/S

89.00
0.91% 0.80
16. 10:54:32 Cboe
Range: 87.10 / 90.10

Nilfisk Holding A/S

88.60
0.57% 0.50
16. 10:59:47 NASD.OMX DK
Range: 87.10 / 90.10

NKT A/S

516.50
0.00% 0.00
16. 11:00:45 Cboe
Range: 516.00 / 521.50

NKT A/S

516.50
0.00% 0.00
16. 10:59:40 NASD.OMX DK
Range: 516.00 / 521.50

NNIT A/S

75.10
1.35% 1.00
16. 08:27:02 Cboe
Range: 73.75 / 75.50

NNIT A/S

75.70
2.16% 1.60
16. 10:59:31 NASD.OMX DK
Range: 73.70 / 76.40

Nordea Bank Abp

95.53
1.03% 0.97
16. 10:50:50 Cboe
Range: 94.98 / 95.72

Nordea Bank Abp

95.60
1.14% 1.08
16. 10:59:37 NASD.OMX DK
Range: 94.90 / 95.72

Nordfyns Bank AB

404.00
23.42% 76.65
16. 10:25:54 Cboe
Range: 404.00 / 412.00

Nordfyns Bank AB

416.00
-0.95% -4.00
16. 10:59:43 NASD.OMX DK
Range: 400.00 / 422.00

North Media A/S

38.30
-1.79% -0.70
16. 10:24:35 Cboe
Range: 38.30 / 39.00

North Media A/S

38.40
-1.79% -0.70
16. 10:59:32 NASD.OMX DK
Range: 38.10 / 39.20

Novo Nordisk A/S

426.55
-1.81% -7.85
16. 11:00:45 Cboe
Range: 414.35 / 450.05

Novo Nordisk A/S

426.55
-1.81% -7.85
16. 11:00:38 NASD.OMX DK
Range: 414.35 / 450.00

Novonesis Novozymes B

451.20
0.85% 3.80
16. 11:00:45 Cboe
Range: 447.20 / 455.40

Novonesis Novozymes B

451.20
0.85% 3.80
16. 10:59:53 NASD.OMX DK
Range: 447.00 / 455.40

NTG Nordic Transport Group A/S

223.25
-2.72% -6.25
16. 10:53:21 Cboe
Range: 222.50 / 229.00
Share on,