Markets
All stocks

Jeudan A/S

200.00
0.00% 0.00
31. 10:59:56 NASD.OMX DK
Range: 198.00 / 200.00

Jyske Bank A/S

521.00
-2.16% -11.50
31. 11:00:45 Cboe
Range: 521.00 / 534.50

Jyske Bank A/S

521.00
-2.16% -11.50
31. 10:59:30 NASD.OMX DK
Range: 521.00 / 534.50

Koebenhavns Lufthavne A/S

6440.00
1.90% 120.00
30. 10:25:55 Cboe
Range: 6360.00 / 6440.00

Koebenhavns Lufthavne A/S

6520.00
2.19% 140.00
31. 10:52:37 NASD.OMX DK
Range: 6400.00 / 6520.00

Konsolidator A/S

3.8200
2.69% 0.1000
31. 10:59:40 NASD.OMX DK
Range: 3.8000 / 3.8200

KREDITBANKEN A/S

5400.00
0.00% 0.00
31. 10:27:40 NASD.OMX DK
Range: 5300.00 / 5450.00

LåN OG SPAR BANK A/S

685.00
0.00% 0.00
31. 08:03:38 NASD.OMX DK
Range: 685.00 / 690.00

LED IBOND INTERNATIONAL A/S

0.2140
-10.08% -0.0240
31. 10:14:48 NASD.OMX DK
Range: 0.2100 / 0.2300

Lollands Bank A/S

600.00
1.69% 10.00
29. 08:47:24 Cboe
Range: 600.00 / 600.00

Lollands Bank A/S

620.00
0.81% 5.00
31. 10:59:31 NASD.OMX DK
Range: 600.00 / 620.00

LUXOR B A/S

640.00
-16.34% -125.00
31. 10:54:45 NASD.OMX DK
Range: 600.00 / 650.00

MAPSPEOPLE A/S

1.0300
-4.63% -0.0500
31. 10:59:55 NASD.OMX DK
Range: 1.0000 / 1.2700

Matas A/S

138.60
0.43% 0.60
31. 10:54:25 Cboe
Range: 137.40 / 139.00

Matas A/S

138.60
0.43% 0.60
31. 10:59:58 NASD.OMX DK
Range: 137.00 / 139.00

MDUNDO.COM A/S

5.3000
6.00% 0.3000
31. 10:59:40 NASD.OMX DK
Range: 5.0000 / 5.3000

MøNS BANK A/S

238.00
1.71% 4.00
31. 03:51:13 NASD.OMX DK
Range: 238.00 / 238.00

MONSENSO A/S

0.2900
-9.94% -0.0320
31. 09:54:44 NASD.OMX DK
Range: 0.2820 / 0.3380

MOVINN A/S

2.9200
-0.68% -0.0200
30. 09:42:04 NASD.OMX DK
Range: 2.9200 / 2.9200

MT Hoejgaard Holding A/S

282.00
-5.21% -15.50
31. 07:59:55 Cboe
Range: 282.00 / 282.00

MT Hoejgaard Holding A/S

283.00
-3.08% -9.00
31. 10:59:51 NASD.OMX DK
Range: 281.00 / 289.00

Netcompany Group A/S

295.20
0.14% 0.40
31. 10:54:54 Cboe
Range: 292.80 / 297.60

Netcompany Group A/S

294.00
-0.07% -0.20
31. 10:59:33 NASD.OMX DK
Range: 292.60 / 297.60

Newcap Holding A/S

0.0900
-2.70% -0.0025
30. 05:47:24 Cboe
Range: 0.0900 / 0.0900

Newcap Holding A/S

0.0940
0.00% 0.0000
31. 10:51:24 NASD.OMX DK
Range: 0.0930 / 0.0940

NEXCOM A/S

4.2000
7.69% 0.3000
31. 09:24:50 NASD.OMX DK
Range: 3.9000 / 4.2400

Nilfisk Holding A/S

112.80
0.18% 0.20
31. 10:54:56 Cboe
Range: 112.60 / 113.40

Nilfisk Holding A/S

112.80
0.18% 0.20
31. 10:59:44 NASD.OMX DK
Range: 112.20 / 113.80

NKT A/S

482.60
-0.29% -1.40
31. 11:00:45 Cboe
Range: 481.40 / 491.00

NKT A/S

482.60
-0.12% -0.60
31. 10:59:58 NASD.OMX DK
Range: 481.20 / 491.00

NNIT A/S

93.60
-0.16% -0.15
31. 10:10:15 Cboe
Range: 92.80 / 93.60

NNIT A/S

93.40
0.11% 0.10
31. 10:59:38 NASD.OMX DK
Range: 92.60 / 93.70

NOBLE CORPORATION PLC A ORDINARY SHARES

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

NOBLE CORPORATION PLC A ORDINARY SHARES

N/A
N/A N/A
31. 19:00:00 NASD.OMX DK
Range: N/A / N/A

Nordea Bank Abp

85.78
-1.63% -1.42
31. 10:53:44 Cboe
Range: 85.55 / 87.59

Nordea Bank Abp

85.72
-1.67% -1.46
31. 10:59:51 NASD.OMX DK
Range: 85.56 / 87.60

Nordfyns Bank AB

338.00
0.00% 0.00
28. 04:38:23 Cboe
Range: 338.00 / 338.00

Nordfyns Bank AB

346.00
0.00% 0.00
31. 10:24:11 NASD.OMX DK
Range: 344.00 / 348.00

North Media A/S

49.00
-0.81% -0.40
30. 10:22:36 Cboe
Range: 48.80 / 49.10

North Media A/S

49.10
0.00% 0.00
31. 10:59:44 NASD.OMX DK
Range: 48.70 / 49.50
Share on,