Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

16.54
-5.65% -0.99
11. 13:45:00 NASDAQ
Range: 16.10 / 17.31

111 INC. - AMERICAN DEPOSITARY SHARES

3.7400
-3.11% -0.1200
11. 13:45:00 NASDAQ
Range: 3.6500 / 3.8400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.6500
-34.57% -1.4000
11. 12:46:54 NASDAQ
Range: 2.6500 / 4.1500

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.3850
-8.07% -0.3850
11. 13:45:00 NASDAQ
Range: 4.2500 / 4.8250

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.22
-0.43% -0.04
11. 13:45:00 NASDAQ
Range: 10.16 / 10.30

1RT ACQUISITION CORP. - UNITS

10.42
-0.95% -0.10
11. 13:45:00 NASDAQ
Range: 10.41 / 10.52

1RT ACQUISITION CORP. - WARRANT

0.7300
-0.27% -0.0020
11. 13:45:00 NASDAQ
Range: 0.7032 / 0.7500

1ST SOURCE CORPORATION - COMMON STOCK

65.83
-0.65% -0.43
11. 13:45:00 NASDAQ
Range: 65.65 / 67.00

1STDIBS.COM INC. - COMMON STOCK

5.9100
-1.17% -0.0700
11. 13:45:00 NASDAQ
Range: 5.9000 / 6.0800

21SHARES 2X LONG DOGECOIN ETF

19.64
-8.12% -1.74
11. 13:45:00 NASDAQ
Range: 18.50 / 19.64

21SHARES 2X LONG SUI ETF

21.89
-8.07% -1.92
11. 13:45:00 NASDAQ
Range: 19.94 / 21.96

22ND CENTURY GROUP INC - COMMON STOCK

1.1400
0.44% 0.0050
11. 13:45:00 NASDAQ
Range: 1.1200 / 1.1600

2X SOLANA ETF

7.8500
-3.56% -0.2900
11. 13:45:00 NASDAQ
Range: 7.1400 / 7.9500

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.3024
-5.56% -0.0178
11. 13:45:00 NASDAQ
Range: 0.2776 / 0.3281

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.3900
-0.45% -0.0200
11. 13:45:00 NASDAQ
Range: 4.3900 / 4.7800

374WATER INC. - COMMON STOCK

0.2740
5.38% 0.0140
11. 13:45:00 NASDAQ
Range: 0.2608 / 0.2850

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

10.92
0.83% 0.09
11. 13:45:00 NASDAQ
Range: 10.64 / 11.11

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.9700
-2.70% -0.1100
11. 13:45:00 NASDAQ
Range: 3.9450 / 4.2100

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.8740
-7.02% -0.0660
11. 13:45:00 NASDAQ
Range: 0.8399 / 0.9841

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0600
13.85% 0.0073
10. 13:45:00 NASDAQ
Range: 0.0600 / 0.0605

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.2448
-2.08% -0.0052
11. 13:45:00 NASDAQ
Range: 0.2430 / 0.2590

89BIO INC. - COMMON STOCK

14.84
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 14.82 / 14.87

908 DEVICES INC. - COMMON STOCK

6.4000
-2.74% -0.1800
11. 13:45:00 NASDAQ
Range: 6.3785 / 6.5800

9F INC. - AMERICAN DEPOSITARY SHARES

8.4350
27.42% 1.8150
11. 13:45:00 NASDAQ
Range: 6.0500 / 8.9683

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.08
0.00% 0.00
11. 13:45:00 NASDAQ
Range: 10.08 / 10.10

A PARADISE ACQUISITION CORP. - RIGHTS

0.2510
-0.04% -9.9999999999989E-05
10. 13:45:00 NASDAQ
Range: 0.2510 / 0.2510

A PARADISE ACQUISITION CORP. - UNIT

10.43
0.75% 0.08
10. 13:45:00 NASDAQ
Range: 10.39 / 10.43

A SPAC III ACQUISITION CORP. - RIGHT

0.1789
-0.61% -0.0011
11. 13:45:00 NASDAQ
Range: 0.1789 / 0.1873

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5.7400
-4.49% -0.2700
11. 13:45:00 NASDAQ
Range: 5.7000 / 6.0299

AAON INC. - COMMON STOCK

83.97
1.65% 1.36
11. 13:45:00 NASDAQ
Range: 81.13 / 84.59

AARDVARK THERAPEUTICS INC. - COMMON STOCK

15.61
11.66% 1.63
11. 13:45:00 NASDAQ
Range: 14.31 / 16.00

AB CONSERVATIVE BUFFER ETF

41.35
0.18% 0.08
11. 13:45:00 NASDAQ
Range: 41.14 / 41.35

AB CORE PLUS BOND ETF

35.71
-0.11% -0.04
11. 13:45:00 NASDAQ
Range: 35.70 / 35.81

AB INTERNATIONAL BUFFER ETF

39.88
0.24% 0.10
11. 13:45:00 NASDAQ
Range: 39.88 / 39.97

AB MODERATE BUFFER ETF

39.14
0.14% 0.06
11. 13:45:00 NASDAQ
Range: 39.14 / 39.16

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.35
0.04% 0.01
11. 13:45:00 NASDAQ
Range: 25.34 / 25.43

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

8.4000
5.66% 0.4500
11. 13:45:00 NASDAQ
Range: 7.8500 / 8.4100

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.7400
-0.80% -0.0300
11. 13:45:00 NASDAQ
Range: 3.6400 / 3.7700

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.5200
0.91% 0.0500
11. 13:45:00 NASDAQ
Range: 5.3750 / 5.5800

ABITS GROUP INC - ORDINARY SHARES

6.1100
0.99% 0.0600
11. 13:45:00 NASDAQ
Range: 5.8601 / 6.2602
Share on,