Markets
Nasdaq

10X GENOMICS INC. - C

9.3900
2.07% 0.1900
16. 16:45:00 NASDAQ
Range: 8.9500 / 9.4200

111 INC. - AMERICAN D

7.8400
-0.63% -0.0500
16. 16:45:00 NASDAQ
Range: 7.6600 / 7.9000

17 EDUCATION & TECHNOL

1.9700
-3.43% -0.0700
16. 16:45:00 NASDAQ
Range: 1.9300 / 2.2200

180 DEGREE CAPITAL COR

4.0100
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 3.9100 / 4.2500

180 LIFE SCIENCES CORP

1.1800
0.85% 0.0100
16. 16:45:00 NASDAQ
Range: 1.1000 / 1.2700

180 LIFE SCIENCES CORP

0.0069
-21.59% -0.0019
16. 16:45:00 NASDAQ
Range: 0.0069 / 0.0084

1-800-FLOWERS.COM INC

4.6500
-2.11% -0.1000
16. 16:45:00 NASDAQ
Range: 4.5950 / 4.7500

1ST SOURCE CORPORATION

62.35
-0.43% -0.27
16. 16:45:00 NASDAQ
Range: 61.96 / 63.07

1STDIBS.COM INC. - CO

2.5000
0.40% 0.0100
16. 16:45:00 NASDAQ
Range: 2.4300 / 2.5200

22ND CENTURY GROUP IN

1.0800
-2.70% -0.0300
16. 16:45:00 NASDAQ
Range: 1.0718 / 1.1386

2SEVENTY BIO INC. - C

5.0000
0.20% 0.0100
12. 16:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

20.85
2.28% 0.47
16. 16:45:00 NASDAQ
Range: 20.42 / 21.45

3 E NETWORK TECHNOLOGY

3.3100
-2.93% -0.1000
16. 16:45:00 NASDAQ
Range: 3.3100 / 3.4900

36KR HOLDINGS INC. - A

5.8200
-0.51% -0.0300
16. 16:45:00 NASDAQ
Range: 5.8000 / 5.8500

374WATER INC. - COMMON

0.3063
11.26% 0.0310
16. 16:45:00 NASDAQ
Range: 0.2723 / 0.3100

4D MOLECULAR THERAPEUT

3.4400
7.50% 0.2400
16. 16:45:00 NASDAQ
Range: 3.1800 / 3.4800

5E ADVANCED MATERIALS

4.2500
0.24% 0.0100
16. 16:45:00 NASDAQ
Range: 4.0000 / 4.3581

60 DEGREES PHARMACEUTI

2.4700
14.88% 0.3200
16. 16:45:00 NASDAQ
Range: 2.1100 / 2.5000

60 DEGREES PHARMACEUTI

0.0596
2.58% 0.0015
13. 16:45:00 NASDAQ
Range: 0.0588 / 0.0596

89BIO INC. - COMMON S

7.7750
1.77% 0.1350
16. 16:45:00 NASDAQ
Range: 7.4553 / 7.8700

908 DEVICES INC. - COM

4.5800
1.33% 0.0600
16. 16:45:00 NASDAQ
Range: 4.5100 / 4.7100

9F INC. - AMERICAN DEP

1.3400
1.52% 0.0200
16. 16:45:00 NASDAQ
Range: 1.3009 / 1.4700

A SPAC III ACQUISITION

0.1300
-25.71% -0.0450
07. 16:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTION

9.3300
10.68% 0.9000
16. 16:45:00 NASDAQ
Range: 8.4500 / 9.6299

AAON INC. - COMMON ST

106.87
2.65% 2.76
16. 16:45:00 NASDAQ
Range: 103.78 / 107.02

AARDVARK THERAPEUTICS

9.8900
8.80% 0.8000
16. 16:45:00 NASDAQ
Range: 8.7500 / 10.0100

AB CONSERVATIVE BUFFER

39.27
0.05% 0.02
16. 16:45:00 NASDAQ
Range: 39.20 / 39.37

AB CORE PLUS BOND ETF

34.94
0.11% 0.04
16. 16:45:00 NASDAQ
Range: 34.89 / 35.02

AB INTERNATIONAL BUFFE

37.04
0.18% 0.06
16. 16:45:00 NASDAQ
Range: 37.04 / 37.09

AB MODERATE BUFFER ETF

35.85
0.36% 0.13
16. 16:45:00 NASDAQ
Range: 35.85 / 35.85

ABACUS GLOBAL MANAGEME

8.9100
-0.56% -0.0500
16. 16:45:00 NASDAQ
Range: 8.8600 / 9.0000

ABACUS GLOBAL MANAGEME

25.44
-0.12% -0.03
16. 16:45:00 NASDAQ
Range: 25.37 / 25.49

ABACUS GLOBAL MANAGEME

1.8500
0.54% 0.0100
16. 16:45:00 NASDAQ
Range: 1.7900 / 1.8500

ABCELLERA BIOLOGICS IN

2.0300
0.50% 0.0100
16. 16:45:00 NASDAQ
Range: 2.0000 / 2.0600

ABEONA THERAPEUTICS IN

6.1000
5.35% 0.3100
16. 16:45:00 NASDAQ
Range: 5.6150 / 6.1200

ABITS GROUP INC - ORDI

3.7900
18.44% 0.5900
16. 16:45:00 NASDAQ
Range: 3.1200 / 3.9199

ABIVAX SA - AMERICAN D

6.0100
0.33% 0.0200
16. 16:45:00 NASDAQ
Range: 5.9250 / 6.2250

ABLE VIEW GLOBAL INC.

1.2200
0.83% 0.0100
16. 16:45:00 NASDAQ
Range: 1.1800 / 1.2400

ABLE VIEW GLOBAL INC.

0.0133
5.56% 0.0007
12. 16:45:00 NASDAQ
Range: 0.0133 / 0.0133

ABOVE FOOD INGREDIENTS

1.3200
6.45% 0.0800
16. 16:45:00 NASDAQ
Range: 1.2000 / 1.4400
Share on,