Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

13.35
5.62% 0.71
15. 13:45:00 NASDAQ
Range: 12.79 / 13.39

111 INC. - AMERICAN DEPOSITARY SHARES

5.9200
0.00% 0.0000
15. 13:45:00 NASDAQ
Range: 5.8017 / 6.3699

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

3.0210
12.72% 0.3410
15. 13:45:00 NASDAQ
Range: 2.7300 / 3.0500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4.9600
6.21% 0.2900
12. 13:45:00 NASDAQ
Range: 4.6000 / 5.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.4300
0.74% 0.0400
15. 13:45:00 NASDAQ
Range: 5.2600 / 5.4900

1RT ACQUISITION CORP. - UNITS

10.44
0.11% 0.01
15. 13:45:00 NASDAQ
Range: 10.40 / 10.44

1ST SOURCE CORPORATION - COMMON STOCK

63.30
-0.06% -0.04
15. 13:45:00 NASDAQ
Range: 63.03 / 64.03

1STDIBS.COM INC. - COMMON STOCK

2.7800
-0.71% -0.0200
15. 13:45:00 NASDAQ
Range: 2.6900 / 2.8600

22ND CENTURY GROUP INC - COMMON STOCK

1.7200
-4.44% -0.0800
15. 13:45:00 NASDAQ
Range: 1.7200 / 1.8200

2X SOLANA ETF

30.01
-7.41% -2.40
15. 13:45:00 NASDAQ
Range: 29.16 / 31.23

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.6201
-11.16% -0.0779
15. 13:45:00 NASDAQ
Range: 0.5700 / 0.6898

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

7.7400
5.02% 0.3700
15. 13:45:00 NASDAQ
Range: 7.1100 / 8.2500

374WATER INC. - COMMON STOCK

0.3500
-13.15% -0.0530
15. 13:45:00 NASDAQ
Range: 0.3475 / 0.3977

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

6.8000
-0.15% -0.0100
15. 13:45:00 NASDAQ
Range: 6.6000 / 6.9700

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.8900
1.83% 0.0700
15. 13:45:00 NASDAQ
Range: 3.7240 / 4.0000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.3700
-2.14% -0.0300
15. 13:45:00 NASDAQ
Range: 1.3601 / 1.3900

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0659
25.52% 0.0134
10. 13:46:37 NASDAQ
Range: 0.0659 / 0.0659

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.4198
-12.85% -0.0619
15. 13:45:00 NASDAQ
Range: 0.4160 / 0.4454

89BIO INC. - COMMON STOCK

8.0200
-0.62% -0.0500
15. 13:45:00 NASDAQ
Range: 7.8350 / 8.1900

908 DEVICES INC. - COMMON STOCK

6.0200
7.50% 0.4200
15. 13:45:00 NASDAQ
Range: 5.6300 / 6.0700

9F INC. - AMERICAN DEPOSITARY SHARES

2.6700
3.89% 0.1000
15. 13:45:00 NASDAQ
Range: 2.5100 / 2.8000

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

9.8800
-0.20% -0.0200
15. 13:45:00 NASDAQ
Range: 9.8800 / 9.8900

A PARADISE ACQUISITION CORP. - RIGHTS

0.1501
-11.71% -0.0199
12. 13:45:00 NASDAQ
Range: 0.1501 / 0.1501

A PARADISE ACQUISITION CORP. - UNIT

10.03
0.20% 0.02
12. 13:45:00 NASDAQ
Range: 10.00 / 10.04

A SPAC III ACQUISITION CORP. - RIGHT

0.1541
-22.95% -0.0459
11. 13:45:00 NASDAQ
Range: 0.1541 / 0.1541

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

8.6000
3.37% 0.2800
15. 13:45:00 NASDAQ
Range: 8.1500 / 8.7000

AAON INC. - COMMON STOCK

83.50
1.61% 1.32
15. 13:45:00 NASDAQ
Range: 81.48 / 83.97

AARDVARK THERAPEUTICS INC. - COMMON STOCK

9.9500
15.83% 1.3600
15. 13:45:00 NASDAQ
Range: 8.7228 / 10.0000

AB CONSERVATIVE BUFFER ETF

40.40
-0.06% -0.02
15. 13:45:00 NASDAQ
Range: 40.36 / 40.50

AB CORE PLUS BOND ETF

36.05
0.21% 0.07
15. 13:45:00 NASDAQ
Range: 36.04 / 36.07

AB INTERNATIONAL BUFFER ETF

38.89
0.26% 0.10
15. 13:45:00 NASDAQ
Range: 38.89 / 38.96

AB MODERATE BUFFER ETF

37.92
0.07% 0.03
15. 13:45:00 NASDAQ
Range: 37.92 / 37.93

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.06
-0.16% -0.04
15. 13:45:00 NASDAQ
Range: 25.04 / 25.10

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

6.6700
1.83% 0.1200
15. 13:45:00 NASDAQ
Range: 6.5500 / 6.8000

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.2913
3.30% 0.0413
13. 13:45:00 NASDAQ
Range: 1.2913 / 1.2913

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.3500
-2.68% -0.1200
15. 13:45:00 NASDAQ
Range: 4.3200 / 4.5776

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.7250
-10.96% -0.7050
15. 13:45:00 NASDAQ
Range: 5.6750 / 6.4500

ABITS GROUP INC - ORDINARY SHARES

4.3695
3.81% 0.1605
15. 13:45:00 NASDAQ
Range: 4.2038 / 4.4400

ABIVAX SA - AMERICAN DEPOSITARY SHARES

85.87
2.21% 1.86
15. 13:45:00 NASDAQ
Range: 81.85 / 86.72

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.9201
-5.53% -0.0539
15. 13:45:00 NASDAQ
Range: 0.9184 / 0.9900
Share on,