Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

14.90
-8.65% -1.41
23. 16:45:00 NASDAQ
Range: 14.19 / 16.13

111 INC. - AMERICAN DEPOSITARY SHARES

0.4675
5.77% 0.0255
23. 16:45:00 NASDAQ
Range: 0.4180 / 0.4997

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8120
-2.05% -0.0380
23. 16:45:00 NASDAQ
Range: 1.8100 / 1.8500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.7500
-1.57% -0.0600
23. 16:45:00 NASDAQ
Range: 3.6300 / 3.8700

180 LIFE SCIENCES CORP. - COMMON STOCK

1.5300
4.08% 0.0600
23. 16:45:00 NASDAQ
Range: 1.4200 / 1.5400

180 LIFE SCIENCES CORP. - WARRANT

0.0056
-26.32% -0.0020
15. 13:02:59 NASDAQ
Range: 0.0055 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.8500
5.36% 0.4500
23. 16:45:00 NASDAQ
Range: 8.4100 / 9.1550

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.7700
0.72% 0.0700
23. 16:45:00 NASDAQ
Range: 9.7200 / 9.8300

1ST SOURCE CORPORATION - COMMON STOCK

57.55
0.50% 0.28
23. 16:45:00 NASDAQ
Range: 57.07 / 57.83

1STDIBS.COM INC. - COMMON STOCK

3.5900
-1.10% -0.0400
23. 16:45:00 NASDAQ
Range: 3.5450 / 3.6200

22ND CENTURY GROUP INC - COMMON STOCK

5.1200
-0.19% -0.0100
23. 16:45:00 NASDAQ
Range: 4.9000 / 5.5000

23ANDME HOLDING CO. - COMMON STOCK

3.5200
-0.28% -0.0100
23. 16:45:00 NASDAQ
Range: 3.4750 / 3.5500

2SEVENTY BIO INC. - COMMON STOCK

2.5100
-0.40% -0.0100
23. 16:45:00 NASDAQ
Range: 2.4500 / 2.5400

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.9300
3.53% 0.1000
23. 16:45:00 NASDAQ
Range: 2.7700 / 3.0300

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.5300
-1.12% -0.0400
23. 16:45:00 NASDAQ
Range: 3.3800 / 3.6800

374WATER INC. - COMMON STOCK

0.5713
-2.76% -0.0162
23. 16:45:00 NASDAQ
Range: 0.5628 / 0.6070

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.8700
5.64% 0.2600
23. 16:45:00 NASDAQ
Range: 4.4301 / 4.8800

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4751
3.28% 0.0151
23. 16:45:00 NASDAQ
Range: 0.4490 / 0.5000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.8789
7.17% 0.0588
23. 16:45:00 NASDAQ
Range: 0.8000 / 0.9100

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0220
-26.67% -0.0080
10. 16:45:00 NASDAQ
Range: 0.0220 / 0.0254

89BIO INC. - COMMON STOCK

6.9200
2.52% 0.1700
23. 16:45:00 NASDAQ
Range: 6.6550 / 7.2000

908 DEVICES INC. - COMMON STOCK

2.7800
-0.89% -0.0250
23. 16:45:00 NASDAQ
Range: 2.5950 / 2.8200

9F INC. - AMERICAN DEPOSITARY SHARES

1.5000
-0.01% -9.9999999999989E-05
23. 16:45:00 NASDAQ
Range: 1.5000 / 1.5050

A SPAC III ACQUISITION CORP. - RIGHT

0.1100
-8.33% -0.0100
21. 16:45:00 NASDAQ
Range: 0.1100 / 0.1120

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.5800
1.23% 0.0800
23. 16:45:00 NASDAQ
Range: 6.4205 / 6.6700

AADI BIOSCIENCE INC. - COMMON STOCK

3.0300
1.34% 0.0400
23. 16:45:00 NASDAQ
Range: 2.8501 / 3.0300

AAON INC. - COMMON STOCK

134.76
-1.60% -2.19
23. 16:45:00 NASDAQ
Range: 133.69 / 136.62

AB CONSERVATIVE BUFFER ETF

39.70
0.03% 0.01
23. 16:45:00 NASDAQ
Range: 39.59 / 39.70

AB CORE PLUS BOND ETF

34.82
-0.17% -0.06
23. 16:45:00 NASDAQ
Range: 34.80 / 34.82

AB INTERNATIONAL BUFFER ETF

35.05
0.21% 0.08
23. 16:45:00 NASDAQ
Range: 35.05 / 35.05

AB MODERATE BUFFER ETF

35.33
0.23% 0.08
23. 16:45:00 NASDAQ
Range: 35.33 / 35.34

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27.68
0.65% 0.18
23. 16:45:00 NASDAQ
Range: 26.91 / 27.68

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.6400
0.13% 0.0100
23. 16:45:00 NASDAQ
Range: 7.5200 / 7.9300

ABACUS LIFE INC. - WARRANT

1.0000
-1.96% -0.0200
23. 16:45:00 NASDAQ
Range: 1.0000 / 1.0500

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.5200
-0.28% -0.0100
23. 16:45:00 NASDAQ
Range: 3.3400 / 3.5600

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.2500
2.14% 0.1100
23. 16:45:00 NASDAQ
Range: 5.1000 / 5.2800

ABITS GROUP INC - ORDINARY SHARES

0.5350
3.06% 0.0159
23. 16:45:00 NASDAQ
Range: 0.5190 / 0.5500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.0800
-2.41% -0.1500
23. 16:45:00 NASDAQ
Range: 6.0000 / 6.3600

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.0900
-0.09% -0.0010
23. 16:45:00 NASDAQ
Range: 1.0550 / 1.1200

ABLE VIEW GLOBAL INC. - WARRANT

0.0200
11.11% 0.0020
21. 16:45:00 NASDAQ
Range: 0.0200 / 0.0201
Share on,