Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

19.99
3.52% 0.68
07. 13:45:00 NASDAQ
Range: 19.08 / 20.30

111 INC. - AMERICAN DEPOSITARY SHARES

2.9000
1.40% 0.0400
07. 13:45:00 NASDAQ
Range: 2.6667 / 2.9100

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

3.2690
-1.54% -0.0510
07. 13:45:00 NASDAQ
Range: 3.2200 / 3.4250

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.3000
3.86% 0.1600
07. 13:45:00 NASDAQ
Range: 4.1150 / 4.3150

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.23
0.10% 0.01
07. 13:45:00 NASDAQ
Range: 10.20 / 10.23

1RT ACQUISITION CORP. - UNITS

10.39
-0.13% -0.01
07. 13:45:00 NASDAQ
Range: 10.37 / 10.44

1RT ACQUISITION CORP. - WARRANT

0.7798
14.68% 0.0998
07. 13:45:00 NASDAQ
Range: 0.7798 / 0.7798

1ST SOURCE CORPORATION - COMMON STOCK

63.32
-0.38% -0.24
07. 13:45:00 NASDAQ
Range: 62.09 / 63.91

1STDIBS.COM INC. - COMMON STOCK

5.8300
-0.34% -0.0200
07. 13:45:00 NASDAQ
Range: 5.6800 / 5.9578

21SHARES 2X LONG DOGECOIN ETF

19.42
-1.14% -0.22
07. 13:45:00 NASDAQ
Range: 19.13 / 20.01

21SHARES 2X LONG SUI ETF

25.86
-4.26% -1.15
07. 13:45:00 NASDAQ
Range: 25.70 / 27.55

22ND CENTURY GROUP INC - COMMON STOCK

0.8767
-5.20% -0.0481
07. 13:45:00 NASDAQ
Range: 0.8564 / 0.9369

2X SOLANA ETF

7.5900
-4.41% -0.3500
07. 13:45:00 NASDAQ
Range: 7.4100 / 7.8650

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.4462
6.04% 0.0254
07. 13:45:00 NASDAQ
Range: 0.4031 / 0.5148

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.2100
1.69% 0.0700
07. 13:45:00 NASDAQ
Range: 4.2100 / 4.3300

374WATER INC. - COMMON STOCK

2.4500
-18.87% -0.5700
07. 13:45:00 NASDAQ
Range: 2.3564 / 3.0500

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

7.7700
8.07% 0.5800
07. 13:45:00 NASDAQ
Range: 7.2200 / 8.0600

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.7800
7.39% 0.2600
07. 13:45:00 NASDAQ
Range: 3.5000 / 3.7800

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.4929
-4.31% -0.0222
07. 13:45:00 NASDAQ
Range: 0.4881 / 0.5200

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0645
0.78% 0.0005
06. 13:45:00 NASDAQ
Range: 0.0645 / 0.0646

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.2071
-2.77% -0.0059
07. 13:45:00 NASDAQ
Range: 0.2000 / 0.2340

908 DEVICES INC. - COMMON STOCK

5.4500
0.93% 0.0500
07. 13:45:00 NASDAQ
Range: 5.3100 / 5.4900

9F INC. - AMERICAN DEPOSITARY SHARES

6.7000
5.51% 0.3500
07. 13:45:00 NASDAQ
Range: 6.2000 / 6.7500

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.01
-0.10% -0.01
07. 13:45:00 NASDAQ
Range: 10.01 / 10.06

A PARADISE ACQUISITION CORP. - RIGHTS

0.1949
0.00% 0.0000
06. 13:45:00 NASDAQ
Range: 0.1755 / 0.1949

A PARADISE ACQUISITION CORP. - UNIT

10.30
1.33% 0.14
06. 13:45:00 NASDAQ
Range: 10.24 / 10.30

A SPAC III ACQUISITION CORP. - RIGHT

0.1975
9.72% 0.0175
07. 13:45:00 NASDAQ
Range: 0.1975 / 0.1975

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

8.0400
3.08% 0.2400
07. 13:45:00 NASDAQ
Range: 8.0200 / 8.6600

AAON INC. - COMMON STOCK

77.61
-4.97% -4.06
07. 13:45:00 NASDAQ
Range: 77.47 / 81.30

AARDVARK THERAPEUTICS INC. - COMMON STOCK

13.70
2.93% 0.39
07. 13:45:00 NASDAQ
Range: 13.29 / 13.90

AB CONSERVATIVE BUFFER ETF

41.48
-0.10% -0.04
07. 13:45:00 NASDAQ
Range: 41.45 / 41.58

AB CORE PLUS BOND ETF

35.63
0.08% 0.03
07. 13:45:00 NASDAQ
Range: 35.57 / 35.70

AB INTERNATIONAL BUFFER ETF

40.57
0.02% 0.01
07. 13:45:00 NASDAQ
Range: 40.42 / 40.58

AB MODERATE BUFFER ETF

39.34
-0.10% -0.04
07. 13:45:00 NASDAQ
Range: 39.27 / 39.41

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

8.4700
-0.35% -0.0300
29. 13:45:00 NASDAQ
Range: 8.2700 / 8.5928

ABACUS GLOBAL MANAGEMENT INC. 9.875% FIXED RATE S

N/A
N/A N/A
31. 16:00:00 NASDAQ
Range: N/A / N/A

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.1300
5.90% 0.2300
07. 13:45:00 NASDAQ
Range: 3.8512 / 4.2000

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.2200
1.16% 0.0600
07. 13:45:00 NASDAQ
Range: 5.1050 / 5.3100

ABITS GROUP INC - ORDINARY SHARES

5.7750
-2.61% -0.1550
07. 13:45:00 NASDAQ
Range: 5.7000 / 6.0100

ABIVAX SA - AMERICAN DEPOSITARY SHARES

126.48
6.20% 7.38
07. 13:45:00 NASDAQ
Range: 123.00 / 129.56
Share on,