NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

Nasdaq

USA Most Active

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.0303
34.67% 0.0078
13. 16:45:00 Nasdaq
Range: 0.0243 / 0.0361

GRANITESHARES 2X SHORT NVDA DAILY ETF

6.6500
3.91% 0.2500
13. 16:45:00 Nasdaq
Range: 6.1000 / 6.9900

AKANDA CORP. - COMMON SHARES

1.3600
102.47% 0.6883
13. 16:45:00 Nasdaq
Range: 0.7258 / 1.7000

COREWEAVE INC. - CLASS A COMMON STOCK

53.13
-6.13% -3.47
13. 16:45:00 Nasdaq
Range: 49.24 / 56.36

YYFORCE INC. - CLASS A ORDINARY SHARES

0.0398
-10.76% -0.0048
13. 16:45:00 Nasdaq
Range: 0.0367 / 0.0426
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

HEARTBEAM INC. - WARRANT

0.0118
195.00% 0.0078
13. 16:45:00 Nasdaq
Range: 0.0060 / 0.0210

FOCUS UNIVERSAL INC. - COMMON STOCK

7.0800
136.00% 4.0800
13. 16:45:00 Nasdaq
Range: 5.0300 / 8.3200

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.8299
130.53% 0.4699
13. 16:45:00 Nasdaq
Range: 0.3900 / 0.8374

ONFOLIO HOLDINGS INC. - COMMON STOCK

0.7745
128.87% 0.4361
13. 16:45:00 Nasdaq
Range: 0.4645 / 1.1200

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0.0335
109.38% 0.0175
13. 16:45:00 Nasdaq
Range: 0.0188 / 0.0335
More...

USA Top Losers

FIRY INC. CLASS A COMMON STOCK

10.85
-9.96% -1.20
13. 16:30:00 NYSE
Range: 10.75 / 11.99

DIREXION DAILY SEMICONDUCTOR BULL 3X ETF

58.32
-11.00% -7.21
13. 16:30:00 NYSE
Range: 52.36 / 64.70

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

3.2600
-11.17% -0.4100
13. 16:30:00 NYSE
Range: 3.2200 / 3.7000

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

2.5000
-11.35% -0.3200
13. 16:30:00 NYSE
Range: 2.4650 / 2.8000

BRC INC. CLASS A COMMON STOCK

8.4400
-12.08% -1.1600
13. 16:30:00 NYSE
Range: 8.3700 / 9.7320
More...
Share on,