Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

25.24
-0.43% -0.11
16. 16:45:00 NASDAQ
Range: 24.29 / 25.47

111 INC. - AMERICAN DEPOSITARY SHARES

6.6700
-4.58% -0.3200
16. 16:45:00 NASDAQ
Range: 6.6300 / 7.0300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8400
3.95% 0.0700
16. 16:45:00 NASDAQ
Range: 1.8000 / 1.9400

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3.6400
2.25% 0.0800
16. 16:45:00 NASDAQ
Range: 3.5500 / 3.6850

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.17
0.00% 0.00
16. 16:45:00 NASDAQ
Range: 10.17 / 10.20

1RT ACQUISITION CORP. - UNITS

10.27
0.00% 0.00
16. 16:45:00 NASDAQ
Range: 10.27 / 10.30

1RT ACQUISITION CORP. - WARRANT

0.4600
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.4600 / 0.4600

1ST SOURCE CORPORATION - COMMON STOCK

72.54
-1.69% -1.25
16. 16:45:00 NASDAQ
Range: 72.50 / 73.96

1STDIBS.COM INC. - COMMON STOCK

5.9500
2.59% 0.1500
16. 16:45:00 NASDAQ
Range: 5.7779 / 6.0300

20/20 BIOLABS INC. - COMMON STOCK

1.7200
-0.86% -0.0150
16. 16:45:00 NASDAQ
Range: 1.6800 / 1.7500

21SHARES 2X LONG DOGECOIN ETF

6.9373
6.70% 0.4354
16. 16:45:00 NASDAQ
Range: 6.3290 / 6.9800

21SHARES 2X LONG SUI ETF

5.4626
7.12% 0.3631
16. 16:45:00 NASDAQ
Range: 4.9500 / 5.4800

21SHARES DOGECOIN ETF

20.06
3.54% 0.69
16. 16:45:00 NASDAQ
Range: 19.10 / 20.09

21SHARES POLKADOT ETF

16.34
13.59% 1.96
16. 16:45:00 NASDAQ
Range: 15.53 / 16.34

21SHARES SUI ETF

20.11
3.72% 0.72
16. 16:45:00 NASDAQ
Range: 19.33 / 20.12

22ND CENTURY GROUP INC - COMMON STOCK

2.0600
7.85% 0.1500
16. 16:45:00 NASDAQ
Range: 1.7900 / 2.0800

2X SOLANA ETF

53.57
10.91% 5.27
16. 16:45:00 NASDAQ
Range: 46.43 / 53.69

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

1.6800
-4.00% -0.0700
16. 16:45:00 NASDAQ
Range: 1.6400 / 1.7400

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.5300
0.01% 0.0003
16. 16:45:00 NASDAQ
Range: 3.4590 / 3.7700

374WATER INC. - COMMON STOCK

3.2900
-3.52% -0.1200
16. 16:45:00 NASDAQ
Range: 3.2500 / 3.4500

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

10.0600
2.97% 0.2900
16. 16:45:00 NASDAQ
Range: 9.5300 / 10.1000

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.5900
-4.79% -0.0800
16. 16:45:00 NASDAQ
Range: 1.5800 / 1.7600

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.7300
-11.73% -0.2300
16. 16:45:00 NASDAQ
Range: 1.7100 / 1.9800

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0830
-9.19% -0.0084
16. 16:45:00 NASDAQ
Range: 0.0830 / 0.0830

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

1.6800
11.26% 0.1700
16. 16:45:00 NASDAQ
Range: 1.4700 / 1.7100

908 DEVICES INC. - COMMON STOCK

7.4200
0.68% 0.0500
16. 16:45:00 NASDAQ
Range: 7.1100 / 7.4300

9F INC. - AMERICAN DEPOSITARY SHARES

2.9750
2.23% 0.0650
16. 16:45:00 NASDAQ
Range: 2.7801 / 3.0200

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.27
0.00% 0.00
16. 16:45:00 NASDAQ
Range: 10.26 / 10.29

A PARADISE ACQUISITION CORP. - RIGHTS

0.6800
-2.86% -0.0200
16. 16:45:00 NASDAQ
Range: 0.6800 / 0.7500

A PARADISE ACQUISITION CORP. - UNIT

10.78
0.37% 0.04
08. 16:45:00 NASDAQ
Range: 10.78 / 10.78

A SPAC III ACQUISITION CORP. - RIGHT

0.1800
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.1800 / 0.1800

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

8.3900
-2.44% -0.2100
16. 16:45:00 NASDAQ
Range: 8.2950 / 8.6500

AAON INC. - COMMON STOCK

91.48
-1.21% -1.12
16. 16:45:00 NASDAQ
Range: 90.00 / 92.90

AARDVARK THERAPEUTICS INC. - COMMON STOCK

4.9900
-1.77% -0.0900
16. 16:45:00 NASDAQ
Range: 4.8900 / 5.1800

AB CONSERVATIVE BUFFER ETF

41.67
0.14% 0.06
16. 16:45:00 NASDAQ
Range: 41.53 / 41.67

AB CORE PLUS BOND ETF

35.43
-0.18% -0.07
16. 16:45:00 NASDAQ
Range: 35.41 / 35.52

AB INTERNATIONAL BUFFER ETF

41.78
-0.03% -0.01
16. 16:45:00 NASDAQ
Range: 41.66 / 41.85

AB MODERATE BUFFER ETF

39.32
0.12% 0.05
16. 16:45:00 NASDAQ
Range: 39.29 / 39.33

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.8300
-0.78% -0.0300
16. 16:45:00 NASDAQ
Range: 3.7800 / 3.9500

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.3800
-0.37% -0.0200
16. 16:45:00 NASDAQ
Range: 5.2934 / 5.4300
Share on,