NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

Nasdaq

USA Most Active

NETCAPITAL INC. - COMMON STOCK

0.6665
23.75% 0.1279
28. 12:52:42 Nasdaq
Range: 0.5301 / 1.0400

PROSHARES BITCOIN ETF

10.51
-2.55% -0.27
28. 12:52:38 NYSE
Range: 10.36 / 10.77

GRANITESHARES 2X SHORT NVDA DAILY ETF

3.9501
5.90% 0.2201
28. 12:53:38 Nasdaq
Range: 3.6700 / 3.9900

INTEL CORPORATION - COMMON STOCK

90.04
-2.23% -2.05
28. 12:53:38 Nasdaq
Range: 89.18 / 93.70

IREN LIMITED - ORDINARY SHARES

35.51
-12.40% -5.02
28. 12:52:39 Nasdaq
Range: 35.10 / 38.05
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

GUARDFORCE AI CO. LIMITED - WARRANT

0.0198
890.00% 0.0178
28. 10:32:35 Nasdaq
Range: 0.0175 / 0.0198

FINGERMOTION INC. - COMMON STOCK

0.5351
208.59% 0.3617
28. 12:48:38 Nasdaq
Range: 0.3034 / 0.7100

CORE AI HOLDINGS INC. - COMMON SHARES

0.3935
54.56% 0.1389
28. 12:47:47 Nasdaq
Range: 0.2319 / 0.5200

CYABRA INC. - COMMON STOCK

0.4616
50.21% 0.1543
28. 12:47:47 Nasdaq
Range: 0.3234 / 0.6290

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0260
46.89% 0.0083
28. 10:35:08 Nasdaq
Range: 0.0231 / 0.0277
More...

USA Top Losers

PROSHARES ULTRA SOLANA ETF

34.56
-7.97% -3.00
28. 12:50:19 NYSE
Range: 32.96 / 35.98

DIREXION DAILY SEMICONDUCTOR BULL 3X ETF

113.07
-8.11% -9.98
28. 12:52:57 NYSE
Range: 110.64 / 121.20

DEFIANCE DAILY TARGET 2X LONG MRNA ETF

75.69
-8.17% -6.73
28. 12:52:00 NYSE
Range: 71.39 / 77.54

DIREXION DAILY GOLD MINERS INDEX BULL 2X ETF

193.49
-8.21% -17.30
28. 12:53:33 NYSE
Range: 190.68 / 215.15

GRAY MEDIA INC. CLASS A COMMON STOCK

6.1000
-8.27% -0.5500
28. 11:34:24 NYSE
Range: 6.1000 / 6.3200
More...
Share on,