Markets
S&P 500

S&P 500

6037.23
1.02% 60.93
24. 13:10:39 FXCM
Range: 5971.55 / 6040.87

S&P 500 Constituents

3M COMPANY COMMON STOCK

130.09
0.86% 1.11
24. 12:55:34 NYSE
Range: 128.09 / 130.10

A.O. SMITH CORPORATION COMMON STOCK

68.76
0.29% 0.20
24. 12:55:20 NYSE
Range: 68.15 / 68.85

ABBOTT LABORATORIES COMMON STOCK

114.79
0.42% 0.48
24. 12:55:38 NYSE
Range: 113.59 / 114.83

ABBVIE INC. COMMON STOCK

179.88
0.84% 1.49
24. 12:55:38 NYSE
Range: 177.84 / 179.97

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

361.08
0.64% 2.31
24. 12:55:35 NYSE
Range: 358.54 / 361.84

ADOBE INC. - COMMON STOCK

447.49
0.17% 0.75
24. 12:55:39 NASDAQ
Range: 442.57 / 448.87

ADVANCE AUTO PARTS INC.

43.64
-0.26% -0.12
24. 12:55:28 NYSE
Range: 42.87 / 43.98

ADVANCED MICRO DEVICES INC. - COMMON STOCK

125.89
1.04% 1.29
24. 12:55:39 NASDAQ
Range: 124.60 / 127.51

AFLAC INCORPORATED COMMON STOCK

103.23
0.48% 0.49
24. 12:55:38 NYSE
Range: 102.14 / 103.41

AGILENT TECHNOLOGIES INC. COMMON STOCK

135.93
0.99% 1.33
24. 12:55:37 NYSE
Range: 134.15 / 135.93

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

295.62
0.71% 2.07
24. 12:55:05 NYSE
Range: 292.31 / 295.81

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

96.84
0.25% 0.24
24. 12:55:35 NASDAQ
Range: 96.05 / 97.15

ALASKA AIR GROUP INC. COMMON STOCK

67.39
-0.12% -0.08
24. 12:55:39 NYSE
Range: 66.67 / 67.73

ALBEMARLE CORPORATION COMMON STOCK

89.78
0.64% 0.58
24. 12:55:35 NYSE
Range: 87.98 / 90.14

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

99.30
0.39% 0.39
24. 12:55:37 NYSE
Range: 97.81 / 99.33

ALIGN TECHNOLOGY INC. - COMMON STOCK

212.94
2.59% 5.37
24. 12:55:37 NASDAQ
Range: 207.43 / 212.94

ALLEGION PLC ORDINARY SHARES

133.03
0.68% 0.90
24. 12:55:38 NYSE
Range: 131.40 / 133.07

ALLSTATE CORPORATION (THE) COMMON STOCK

195.39
0.91% 1.76
24. 12:55:39 NYSE
Range: 192.92 / 195.50

ALPHABET INC. - CLASS A COMMON STOCK

195.79
0.60% 1.16
24. 12:55:39 NASDAQ
Range: 193.78 / 196.11

ALPHABET INC. - CLASS C CAPITAL STOCK

197.27
0.65% 1.28
24. 12:55:39 NASDAQ
Range: 195.20 / 197.39

ALTRIA GROUP INC.

53.54
-0.07% -0.04
24. 12:55:39 NYSE
Range: 53.39 / 53.63

AMAZON.COM INC. - COMMON STOCK

228.58
1.57% 3.52
24. 12:55:39 NASDAQ
Range: 226.13 / 229.14

AMCOR PLC ORDINARY SHARES

9.4950
0.69% 0.0650
24. 12:55:39 NYSE
Range: 9.4050 / 9.5000

AMEREN CORPORATION COMMON STOCK

90.87
1.32% 1.18
24. 12:55:35 NYSE
Range: 89.34 / 90.90

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.29
0.25% 0.04
24. 12:55:37 NASDAQ
Range: 16.80 / 17.30

AMERICAN EXPRESS COMPANY COMMON STOCK

303.31
1.51% 4.51
24. 12:55:36 NYSE
Range: 298.00 / 303.46

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

72.92
0.62% 0.45
24. 12:55:36 NYSE
Range: 72.25 / 73.14

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

184.52
0.08% 0.14
24. 12:55:39 NYSE
Range: 182.54 / 184.58

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

125.64
-0.27% -0.34
24. 12:55:30 NYSE
Range: 124.72 / 126.24

AMERIPRISE FINANCIAL INC. COMMON STOCK

538.79
0.85% 4.56
24. 12:53:51 NYSE
Range: 532.94 / 539.30

AMETEK INC.

183.57
0.82% 1.50
24. 12:55:25 NYSE
Range: 181.15 / 183.86

AMGEN INC. - COMMON STOCK

264.06
0.02% 0.06
24. 12:55:32 NASDAQ
Range: 261.36 / 264.33

AMPHENOL CORPORATION COMMON STOCK

71.66
0.94% 0.67
24. 12:55:31 NYSE
Range: 70.81 / 71.72

ANALOG DEVICES INC. - COMMON STOCK

217.10
1.03% 2.21
24. 12:55:39 NASDAQ
Range: 213.67 / 217.39

ANSYS INC. - COMMON STOCK

342.14
0.78% 2.64
24. 12:55:39 NASDAQ
Range: 337.74 / 342.67

AON PLC CLASS A ORDINARY SHARES (IRELAND)

361.09
0.78% 2.81
24. 12:55:38 NYSE
Range: 356.69 / 361.63

APPLE INC. - COMMON STOCK

257.95
1.05% 2.68
24. 12:55:39 NASDAQ
Range: 255.29 / 258.19

APPLIED MATERIALS INC. - COMMON STOCK

167.59
0.08% 0.13
24. 12:55:39 NASDAQ
Range: 166.90 / 168.72

APTIV PLC ORDINARY SHARES

59.85
0.64% 0.38
24. 12:55:39 NYSE
Range: 59.00 / 59.87

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

50.54
0.25% 0.13
24. 12:55:33 NYSE
Range: 49.98 / 50.58
Share on,