NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

S&P 500

S&P 500
7676.23
-0.03% -2.62
26. 08:13:53 FXCM
Range: 7659.46 / 7682.48

USA Most Active

REZOLVE AI PLC - ORDINARY SHARES

2.9600
21.81% 0.5300
25. 16:45:00 Nasdaq
Range: 2.6150 / 3.0900

GRANITESHARES 2X SHORT NVDA DAILY ETF

4.3600
-4.60% -0.2100
25. 16:45:00 Nasdaq
Range: 4.2800 / 4.4900

DIREXION DAILY TSLA BULL 2X ETF

9.0900
0.55% 0.0500
25. 16:45:00 Nasdaq
Range: 9.0400 / 9.4400

INTEL CORPORATION - COMMON STOCK

87.48
0.25% 0.22
25. 16:45:00 Nasdaq
Range: 87.29 / 90.18

OFA GROUP - CLASS A ORDINARY SHARES

1.0500
44.39% 0.3228
25. 16:45:00 Nasdaq
Range: 0.8640 / 1.2000
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

1.3100
186.28% 0.8524
25. 16:45:00 Nasdaq
Range: 1.0600 / 1.7300

BLEICHROEDER ACQUISITION CORP. III - WARRANT

1.1100
146.61% 0.6599
25. 16:45:00 Nasdaq
Range: 1.1000 / 1.2000

NETCAPITAL INC. - COMMON STOCK

0.5800
126.83% 0.3243
25. 16:45:00 Nasdaq
Range: 0.2586 / 0.8115

CID HOLDCO INC. - COMMON STOCK

3.8800
124.28% 2.1500
25. 16:45:00 Nasdaq
Range: 2.8500 / 5.0599

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

6.7950
77.88% 2.9750
25. 16:45:00 Nasdaq
Range: 4.5600 / 8.6800
More...

USA Top Losers

ALBEMARLE CORPORATION COMMON STOCK

133.18
-5.89% -8.33
25. 16:30:01 NYSE
Range: 132.13 / 137.20

DEFIANCE DAILY TARGET 2X SHORT BMNR ETF

6.2200
-5.90% -0.3900
25. 16:30:01 NYSE
Range: 5.7126 / 6.8500

SASOL LTD. AMERICAN DEPOSITARY SHARES

11.45
-6.68% -0.82
25. 16:30:01 NYSE
Range: 11.39 / 11.84

CI&T INC CLASS A COMMON SHARES

3.4500
-6.76% -0.2500
25. 16:31:32 NYSE
Range: 3.4400 / 3.7000

LYNTRIS INC. COMMON STOCK

14.01
-6.79% -1.02
25. 16:30:01 NYSE
Range: 13.50 / 15.20
More...
Share on,