Markets
S&P 500

S&P 500

6002.68
1.19% 70.65
06. 13:44:49 FXCM
Range: 5923.41 / 6017.19

S&P 500 Constituents

3M COMPANY COMMON STOCK

145.50
-0.52% -0.76
06. 13:30:00 NYSE
Range: 145.44 / 148.46

A.O. SMITH CORPORATION COMMON STOCK

64.34
0.85% 0.54
06. 13:30:00 NYSE
Range: 63.94 / 64.53

ABBOTT LABORATORIES COMMON STOCK

133.58
-0.27% -0.36
06. 13:30:00 NYSE
Range: 133.10 / 135.22

ABBVIE INC. COMMON STOCK

189.83
1.26% 2.36
06. 13:30:00 NYSE
Range: 188.30 / 190.49

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

317.65
0.72% 2.27
06. 13:30:00 NYSE
Range: 316.38 / 320.15

ADOBE INC. - COMMON STOCK

416.92
0.41% 1.72
06. 13:45:00 NASDAQ
Range: 415.28 / 419.65

ADVANCE AUTO PARTS INC.

52.50
0.34% 0.18
06. 13:30:00 NYSE
Range: 52.01 / 52.94

ADVANCED MICRO DEVICES INC. - COMMON STOCK

116.19
0.43% 0.50
06. 13:45:00 NASDAQ
Range: 115.88 / 118.38

AFLAC INCORPORATED COMMON STOCK

103.68
1.44% 1.47
06. 13:30:00 NYSE
Range: 102.78 / 103.79

AGILENT TECHNOLOGIES INC. COMMON STOCK

115.80
1.63% 1.86
06. 13:30:00 NYSE
Range: 114.78 / 116.02

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

279.78
1.29% 3.56
06. 13:30:00 NYSE
Range: 277.67 / 281.52

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

77.03
1.17% 0.89
06. 13:45:00 NASDAQ
Range: 76.01 / 77.11

ALASKA AIR GROUP INC. COMMON STOCK

52.50
3.53% 1.79
06. 13:30:00 NYSE
Range: 51.03 / 52.56

ALBEMARLE CORPORATION COMMON STOCK

59.83
2.03% 1.19
06. 13:30:00 NYSE
Range: 59.29 / 60.77

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

70.53
1.41% 0.98
06. 13:30:00 NYSE
Range: 70.10 / 71.31

ALIGN TECHNOLOGY INC. - COMMON STOCK

180.62
0.20% 0.36
06. 13:45:00 NASDAQ
Range: 179.78 / 183.50

ALLEGION PLC ORDINARY SHARES

139.15
0.67% 0.92
06. 13:30:00 NYSE
Range: 138.74 / 139.94

ALLSTATE CORPORATION (THE) COMMON STOCK

208.06
0.68% 1.41
06. 13:30:00 NYSE
Range: 207.04 / 209.19

ALPHABET INC. - CLASS A COMMON STOCK

173.68
3.25% 5.47
06. 13:45:00 NASDAQ
Range: 170.83 / 174.50

ALPHABET INC. - CLASS C CAPITAL STOCK

174.92
3.01% 5.11
06. 13:45:00 NASDAQ
Range: 172.30 / 175.83

ALTRIA GROUP INC.

59.24
-0.25% -0.15
06. 13:30:00 NYSE
Range: 59.23 / 59.66

AMAZON.COM INC. - COMMON STOCK

213.57
2.72% 5.66
06. 13:45:00 NASDAQ
Range: 210.50 / 213.87

AMCOR PLC ORDINARY SHARES

9.1100
0.77% 0.0700
06. 13:30:00 NYSE
Range: 9.0500 / 9.1800

AMEREN CORPORATION COMMON STOCK

96.04
0.02% 0.02
06. 13:30:00 NYSE
Range: 95.48 / 96.53

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11.78
4.53% 0.51
06. 13:45:00 NASDAQ
Range: 11.42 / 11.80

AMERICAN EXPRESS COMPANY COMMON STOCK

302.47
2.20% 6.51
06. 13:30:00 NYSE
Range: 299.23 / 303.50

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

87.34
2.25% 1.92
06. 13:30:00 NYSE
Range: 86.12 / 87.46

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

212.54
-1.70% -3.68
06. 13:30:00 NYSE
Range: 212.09 / 216.13

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

140.05
0.02% 0.03
06. 13:30:00 NYSE
Range: 139.41 / 141.44

AMERIPRISE FINANCIAL INC. COMMON STOCK

518.63
2.01% 10.24
06. 13:30:00 NYSE
Range: 513.17 / 519.55

AMETEK INC.

178.35
0.80% 1.42
06. 13:30:00 NYSE
Range: 177.89 / 179.35

AMGEN INC. - COMMON STOCK

290.33
1.13% 3.23
06. 13:45:00 NASDAQ
Range: 289.01 / 293.57

AMPHENOL CORPORATION COMMON STOCK

93.36
0.91% 0.84
06. 13:30:00 NYSE
Range: 92.82 / 93.68

ANALOG DEVICES INC. - COMMON STOCK

222.26
1.94% 4.22
06. 13:45:00 NASDAQ
Range: 220.63 / 225.35

ANSYS INC. - COMMON STOCK

339.27
0.27% 0.92
06. 13:45:00 NASDAQ
Range: 338.70 / 342.13

AON PLC CLASS A ORDINARY SHARES (IRELAND)

371.09
0.16% 0.60
06. 13:30:00 NYSE
Range: 370.03 / 374.61

APPLE INC. - COMMON STOCK

203.92
1.64% 3.29
06. 13:45:00 NASDAQ
Range: 202.05 / 205.70

APPLIED MATERIALS INC. - COMMON STOCK

166.74
1.55% 2.55
06. 13:45:00 NASDAQ
Range: 165.44 / 169.53

APTIV PLC ORDINARY SHARES

66.64
1.77% 1.16
06. 13:30:00 NYSE
Range: 66.03 / 66.87

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47.42
0.94% 0.44
06. 13:30:00 NYSE
Range: 47.25 / 47.77
Share on,