Markets
S&P 500

S&P 500

4968.49
-0.90% -45.12
19. 15:44:46 FXCM
Range: 4929.74 / 5023.54

S&P 500 Constituents

3M COMPANY COMMON STOCK

92.27
0.86% 0.79
19. 14:59:59 NYSE
Range: 91.10 / 92.40

A.O. SMITH CORPORATION COMMON STOCK

86.07
-0.72% -0.62
19. 14:59:59 NYSE
Range: 85.85 / 87.44

ABBOTT LABORATORIES COMMON STOCK

107.28
1.91% 2.01
19. 14:59:59 NYSE
Range: 105.38 / 107.77

ABBVIE INC. COMMON STOCK

166.41
1.06% 1.75
19. 14:59:58 NYSE
Range: 163.25 / 166.60

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

316.88
0.28% 0.88
19. 14:59:59 NYSE
Range: 314.60 / 318.55

ADOBE INC. - COMMON STOCK

465.02
-1.72% -8.16
19. 14:59:58 NASDAQ
Range: 463.09 / 476.58

ADVANCE AUTO PARTS INC.

78.69
1.93% 1.49
19. 14:59:59 NYSE
Range: 76.54 / 78.79

ADVANCED MICRO DEVICES INC. - COMMON STOCK

146.64
-5.44% -8.44
19. 14:59:59 NASDAQ
Range: 145.32 / 154.25

AFLAC INCORPORATED COMMON STOCK

83.23
2.78% 2.25
19. 14:59:59 NYSE
Range: 80.99 / 83.55

AGILENT TECHNOLOGIES INC. COMMON STOCK

132.73
0.22% 0.29
19. 14:59:59 NYSE
Range: 132.15 / 133.74

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

231.64
-0.59% -1.38
19. 14:59:57 NYSE
Range: 230.90 / 235.72

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

101.50
0.76% 0.77
19. 14:59:59 NASDAQ
Range: 100.45 / 101.72

ALASKA AIR GROUP INC. COMMON STOCK

45.01
1.28% 0.57
19. 14:59:59 NYSE
Range: 44.64 / 45.75

ALBEMARLE CORPORATION COMMON STOCK

112.15
0.31% 0.35
19. 14:59:59 NYSE
Range: 111.27 / 114.75

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

115.69
-0.70% -0.82
19. 14:59:59 NYSE
Range: 115.06 / 118.45

ALIGN TECHNOLOGY INC. - COMMON STOCK

298.98
-0.78% -2.36
19. 14:59:59 NASDAQ
Range: 296.50 / 304.75

ALLEGION PLC ORDINARY SHARES

125.21
0.30% 0.37
19. 14:59:58 NYSE
Range: 124.61 / 126.05

ALLSTATE CORPORATION (THE) COMMON STOCK

172.96
2.28% 3.85
19. 14:59:59 NYSE
Range: 169.77 / 173.85

ALPHABET INC. - CLASS A COMMON STOCK

154.09
-1.23% -1.92
19. 14:59:59 NASDAQ
Range: 152.30 / 156.36

ALPHABET INC. - CLASS C CAPITAL STOCK

155.72
-1.11% -1.74
19. 14:59:59 NASDAQ
Range: 153.91 / 157.99

ALTRIA GROUP INC.

42.09
1.91% 0.79
19. 14:59:59 NYSE
Range: 41.39 / 42.27

AMAZON.COM INC. - COMMON STOCK

174.63
-2.56% -4.59
19. 14:59:59 NASDAQ
Range: 173.44 / 179.00

AMCOR PLC ORDINARY SHARES

8.9700
0.79% 0.0700
19. 14:59:59 NYSE
Range: 8.8900 / 9.0300

AMEREN CORPORATION COMMON STOCK

73.88
1.89% 1.37
19. 14:59:59 NYSE
Range: 72.73 / 74.12

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.11
0.64% 0.09
19. 14:59:59 NASDAQ
Range: 13.86 / 14.28

AMERICAN EXPRESS COMPANY COMMON STOCK

231.04
6.23% 13.54
19. 14:59:59 NYSE
Range: 218.84 / 231.60

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.23
1.70% 1.24
19. 14:59:59 NYSE
Range: 72.91 / 74.61

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

171.30
0.18% 0.30
19. 14:59:59 NYSE
Range: 170.69 / 173.01

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

118.52
1.00% 1.17
19. 14:59:59 NYSE
Range: 117.65 / 119.39

AMERIPRISE FINANCIAL INC. COMMON STOCK

417.01
1.06% 4.38
19. 14:59:58 NYSE
Range: 411.61 / 417.92

AMETEK INC.

177.70
0.24% 0.43
19. 14:59:59 NYSE
Range: 176.77 / 178.73

AMGEN INC. - COMMON STOCK

268.93
2.35% 6.18
19. 14:59:59 NASDAQ
Range: 260.68 / 269.38

AMPHENOL CORPORATION COMMON STOCK

110.17
-0.64% -0.71
19. 14:59:59 NYSE
Range: 109.44 / 111.88

ANALOG DEVICES INC. - COMMON STOCK

183.36
-2.25% -4.22
19. 14:59:59 NASDAQ
Range: 182.57 / 187.93

ANSYS INC. - COMMON STOCK

322.11
-0.74% -2.39
19. 14:59:59 NASDAQ
Range: 320.32 / 325.87

AON PLC CLASS A ORDINARY SHARES (IRELAND)

310.19
0.48% 1.49
19. 14:59:59 NYSE
Range: 309.07 / 311.07

APPLE INC. - COMMON STOCK

165.00
-1.22% -2.04
19. 14:59:59 NASDAQ
Range: 164.08 / 166.40

APPLIED MATERIALS INC. - COMMON STOCK

189.77
-2.34% -4.55
19. 14:59:59 NASDAQ
Range: 188.17 / 194.69

APTIV PLC ORDINARY SHARES

69.63
0.45% 0.31
19. 14:59:59 NYSE
Range: 68.92 / 69.99

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

62.60
1.43% 0.88
19. 14:59:59 NYSE
Range: 61.61 / 62.91
Share on,