Markets
S&P 500

S&P 500

5953.64
0.63% 36.99
16. 16:44:59 FXCM
Range: 5905.58 / 5959.58

S&P 500 Constituents

3M COMPANY COMMON STOCK

153.11
2.94% 4.37
16. 16:30:01 NYSE
Range: 148.95 / 153.28

A.O. SMITH CORPORATION COMMON STOCK

70.52
1.58% 1.10
16. 16:30:01 NYSE
Range: 69.30 / 70.54

ABBOTT LABORATORIES COMMON STOCK

134.80
1.09% 1.45
16. 16:30:01 NYSE
Range: 132.77 / 135.29

ABBVIE INC. COMMON STOCK

184.02
1.29% 2.34
16. 16:30:01 NYSE
Range: 180.52 / 184.07

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

317.69
-1.71% -5.52
16. 16:30:01 NYSE
Range: 309.73 / 318.06

ADOBE INC. - COMMON STOCK

417.13
3.07% 12.44
16. 16:45:00 NASDAQ
Range: 412.06 / 421.77

ADVANCE AUTO PARTS INC.

35.03
1.77% 0.61
16. 16:30:01 NYSE
Range: 34.66 / 35.62

ADVANCED MICRO DEVICES INC. - COMMON STOCK

117.17
1.90% 2.18
16. 16:45:00 NASDAQ
Range: 116.01 / 118.24

AFLAC INCORPORATED COMMON STOCK

106.82
0.98% 1.04
16. 16:30:01 NYSE
Range: 105.37 / 107.00

AGILENT TECHNOLOGIES INC. COMMON STOCK

113.77
1.22% 1.37
16. 16:30:01 NYSE
Range: 110.82 / 113.83

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

278.93
1.64% 4.51
16. 16:30:01 NYSE
Range: 272.39 / 278.97

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

78.03
1.99% 1.52
16. 16:45:00 NASDAQ
Range: 76.23 / 78.05

ALASKA AIR GROUP INC. COMMON STOCK

53.65
1.26% 0.67
16. 16:30:01 NYSE
Range: 52.40 / 53.77

ALBEMARLE CORPORATION COMMON STOCK

60.21
-0.18% -0.11
16. 16:30:01 NYSE
Range: 57.83 / 60.78

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

72.85
1.80% 1.29
16. 16:30:01 NYSE
Range: 71.28 / 72.88

ALIGN TECHNOLOGY INC. - COMMON STOCK

188.29
0.84% 1.57
16. 16:45:00 NASDAQ
Range: 183.32 / 188.36

ALLEGION PLC ORDINARY SHARES

145.64
1.91% 2.73
16. 16:30:01 NYSE
Range: 142.35 / 145.75

ALLSTATE CORPORATION (THE) COMMON STOCK

209.06
1.85% 3.79
16. 16:30:01 NYSE
Range: 204.68 / 209.14

ALPHABET INC. - CLASS A COMMON STOCK

166.19
1.36% 2.23
16. 16:45:00 NASDAQ
Range: 165.62 / 169.35

ALPHABET INC. - CLASS C CAPITAL STOCK

167.43
1.23% 2.03
16. 16:45:00 NASDAQ
Range: 166.95 / 170.65

ALTRIA GROUP INC.

58.89
1.43% 0.83
16. 16:30:01 NYSE
Range: 58.08 / 58.95

AMAZON.COM INC. - COMMON STOCK

205.59
0.20% 0.42
16. 16:45:00 NASDAQ
Range: 204.37 / 206.85

AMCOR PLC ORDINARY SHARES

9.4400
1.40% 0.1300
16. 16:30:01 NYSE
Range: 9.3000 / 9.4600

AMEREN CORPORATION COMMON STOCK

98.02
1.24% 1.20
16. 16:30:01 NYSE
Range: 96.38 / 98.04

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11.86
0.85% 0.10
16. 16:45:00 NASDAQ
Range: 11.67 / 11.98

AMERICAN EXPRESS COMPANY COMMON STOCK

299.72
0.06% 0.17
16. 16:30:01 NYSE
Range: 297.83 / 301.65

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

84.33
1.32% 1.10
16. 16:30:01 NYSE
Range: 83.16 / 84.36

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

213.38
0.80% 1.70
16. 16:30:01 NYSE
Range: 211.40 / 213.46

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

142.56
1.56% 2.19
16. 16:30:01 NYSE
Range: 140.35 / 143.32

AMERIPRISE FINANCIAL INC. COMMON STOCK

524.11
0.88% 4.56
16. 16:30:01 NYSE
Range: 517.01 / 524.76

AMETEK INC.

182.75
1.41% 2.54
16. 16:30:01 NYSE
Range: 180.15 / 182.88

AMGEN INC. - COMMON STOCK

272.41
0.27% 0.72
16. 16:45:00 NASDAQ
Range: 267.73 / 272.54

AMPHENOL CORPORATION COMMON STOCK

86.88
1.06% 0.91
16. 16:30:01 NYSE
Range: 85.83 / 86.96

ANALOG DEVICES INC. - COMMON STOCK

227.11
0.00% -0.01
16. 16:45:00 NASDAQ
Range: 225.53 / 227.80

ANSYS INC. - COMMON STOCK

346.63
0.91% 3.11
16. 16:45:00 NASDAQ
Range: 341.14 / 346.90

AON PLC CLASS A ORDINARY SHARES (IRELAND)

361.92
0.93% 3.33
16. 16:30:01 NYSE
Range: 357.70 / 362.27

APPLE INC. - COMMON STOCK

211.26
-0.09% -0.19
16. 16:45:00 NASDAQ
Range: 209.77 / 212.57

APPLIED MATERIALS INC. - COMMON STOCK

165.57
-5.25% -9.18
16. 16:45:00 NASDAQ
Range: 161.92 / 169.47

APTIV PLC ORDINARY SHARES

68.26
0.23% 0.16
16. 16:30:01 NYSE
Range: 67.60 / 68.36

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

50.13
2.60% 1.27
16. 16:30:01 NYSE
Range: 48.73 / 50.16
Share on,