Markets
S&P 500

S&P 500

5374.22
-0.16% -8.65
04. 02:43:21 FXCM
Range: 5342.73 / 5396.85

S&P 500 Constituents

3M COMPANY COMMON STOCK

139.74
-5.43% -8.02
03. 16:30:00 NYSE
Range: 138.86 / 144.49

A.O. SMITH CORPORATION COMMON STOCK

63.66
-3.72% -2.46
03. 16:30:00 NYSE
Range: 63.02 / 64.80

ABBOTT LABORATORIES COMMON STOCK

131.63
-0.23% -0.30
03. 16:30:00 NYSE
Range: 131.48 / 133.64

ABBVIE INC. COMMON STOCK

201.64
-1.73% -3.55
03. 16:30:00 NYSE
Range: 201.24 / 210.69

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

301.46
-4.70% -14.87
03. 16:30:00 NYSE
Range: 300.97 / 311.79

ADOBE INC. - COMMON STOCK

367.25
-4.16% -15.95
03. 16:45:00 NASDAQ
Range: 366.29 / 376.01

ADVANCE AUTO PARTS INC.

36.62
-6.87% -2.70
03. 16:30:00 NYSE
Range: 36.40 / 39.18

ADVANCED MICRO DEVICES INC. - COMMON STOCK

93.80
-8.90% -9.16
03. 16:45:00 NASDAQ
Range: 93.64 / 99.45

AFLAC INCORPORATED COMMON STOCK

111.75
-0.46% -0.52
03. 16:30:00 NYSE
Range: 108.75 / 113.45

AGILENT TECHNOLOGIES INC. COMMON STOCK

109.67
-5.45% -6.32
03. 16:30:00 NYSE
Range: 109.57 / 113.90

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

283.20
-3.99% -11.76
03. 16:30:00 NYSE
Range: 282.17 / 291.46

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

78.78
-3.49% -2.85
03. 16:45:00 NASDAQ
Range: 78.56 / 80.88

ALASKA AIR GROUP INC. COMMON STOCK

45.94
-10.17% -5.20
03. 16:30:00 NYSE
Range: 45.77 / 48.49

ALBEMARLE CORPORATION COMMON STOCK

66.50
-7.96% -5.75
03. 16:30:00 NYSE
Range: 66.15 / 69.76

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

86.25
-6.59% -6.08
03. 16:30:00 NYSE
Range: 86.00 / 91.47

ALIGN TECHNOLOGY INC. - COMMON STOCK

154.24
-5.94% -9.74
03. 16:45:00 NASDAQ
Range: 150.80 / 160.59

ALLEGION PLC ORDINARY SHARES

127.21
-3.74% -4.94
03. 16:30:00 NYSE
Range: 125.65 / 130.81

ALLSTATE CORPORATION (THE) COMMON STOCK

205.32
-0.05% -0.11
03. 16:30:00 NYSE
Range: 202.28 / 208.44

ALPHABET INC. - CLASS A COMMON STOCK

150.72
-4.02% -6.32
03. 16:45:00 NASDAQ
Range: 150.39 / 152.78

ALPHABET INC. - CLASS C CAPITAL STOCK

152.63
-3.92% -6.23
03. 16:45:00 NASDAQ
Range: 152.18 / 154.69

ALTRIA GROUP INC.

57.89
1.35% 0.77
03. 16:30:00 NYSE
Range: 57.77 / 59.24

AMAZON.COM INC. - COMMON STOCK

178.41
-8.98% -17.60
03. 16:45:00 NASDAQ
Range: 176.92 / 184.13

AMCOR PLC ORDINARY SHARES

9.5700
-2.35% -0.2300
03. 16:30:00 NYSE
Range: 9.5400 / 9.7000

AMEREN CORPORATION COMMON STOCK

101.68
0.83% 0.84
03. 16:30:00 NYSE
Range: 100.90 / 102.94

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9.51
-10.25% -1.09
03. 16:45:00 NASDAQ
Range: 9.50 / 9.98

AMERICAN EXPRESS COMPANY COMMON STOCK

247.82
-9.97% -27.43
03. 16:30:00 NYSE
Range: 247.18 / 261.00

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

86.20
-1.73% -1.52
03. 16:30:00 NYSE
Range: 85.62 / 87.47

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

228.19
4.72% 10.29
03. 16:30:00 NYSE
Range: 220.00 / 231.03

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

151.96
3.95% 5.77
03. 16:30:00 NYSE
Range: 148.74 / 154.06

AMERIPRISE FINANCIAL INC. COMMON STOCK

455.81
-7.80% -38.55
03. 16:30:00 NYSE
Range: 455.17 / 472.07

AMETEK INC.

161.49
-6.50% -11.23
03. 16:30:00 NYSE
Range: 161.02 / 167.52

AMGEN INC. - COMMON STOCK

309.85
1.36% 4.15
03. 16:45:00 NASDAQ
Range: 306.70 / 314.90

AMPHENOL CORPORATION COMMON STOCK

62.66
-7.72% -5.24
03. 16:30:00 NYSE
Range: 62.18 / 64.81

ANALOG DEVICES INC. - COMMON STOCK

180.88
-9.19% -18.30
03. 16:45:00 NASDAQ
Range: 180.40 / 193.20

ANSYS INC. - COMMON STOCK

310.45
-3.26% -10.46
03. 16:45:00 NASDAQ
Range: 307.83 / 314.09

AON PLC CLASS A ORDINARY SHARES (IRELAND)

394.29
-0.44% -1.74
03. 16:30:00 NYSE
Range: 391.38 / 400.59

APPLE INC. - COMMON STOCK

203.19
-9.25% -20.70
03. 16:45:00 NASDAQ
Range: 201.25 / 207.49

APPLIED MATERIALS INC. - COMMON STOCK

135.51
-8.28% -12.24
03. 16:45:00 NASDAQ
Range: 135.40 / 141.87

APTIV PLC ORDINARY SHARES

55.39
-8.87% -5.39
03. 16:30:00 NYSE
Range: 55.20 / 59.30

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47.57
-0.83% -0.40
03. 16:30:00 NYSE
Range: 47.14 / 48.14
Share on,