Markets
S&P 500

S&P 500

6895.56
-0.36% -24.90
11. 16:13:53 FXCM
Range: 6894.44 / 6920.46

S&P 500 Constituents

3M COMPANY COMMON STOCK

168.60
1.77% 2.94
11. 13:30:00 NYSE
Range: 166.22 / 170.00

A.O. SMITH CORPORATION COMMON STOCK

68.58
0.97% 0.66
11. 13:30:00 NYSE
Range: 68.01 / 69.13

ABBOTT LABORATORIES COMMON STOCK

123.28
0.60% 0.73
11. 13:30:00 NYSE
Range: 122.63 / 124.24

ABBVIE INC. COMMON STOCK

223.98
-0.53% -1.20
11. 13:30:00 NYSE
Range: 222.24 / 225.96

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

270.37
-0.68% -1.85
11. 13:30:00 NYSE
Range: 269.71 / 277.65

ADOBE INC. - COMMON STOCK

350.43
2.13% 7.30
11. 13:45:00 NASDAQ
Range: 333.79 / 357.00

ADVANCE AUTO PARTS INC.

48.29
-1.55% -0.76
11. 13:30:00 NYSE
Range: 48.01 / 49.49

ADVANCED MICRO DEVICES INC. - COMMON STOCK

221.43
0.00% 0.01
11. 13:45:00 NASDAQ
Range: 210.20 / 221.50

AFLAC INCORPORATED COMMON STOCK

108.85
1.55% 1.66
11. 13:30:00 NYSE
Range: 107.66 / 109.92

AGILENT TECHNOLOGIES INC. COMMON STOCK

142.87
-0.42% -0.60
11. 13:30:00 NYSE
Range: 142.14 / 143.88

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

243.73
2.97% 7.02
11. 13:30:00 NYSE
Range: 238.11 / 243.81

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

85.45
-1.16% -1.00
11. 13:45:00 NASDAQ
Range: 85.15 / 87.27

ALASKA AIR GROUP INC. COMMON STOCK

52.55
1.55% 0.80
11. 13:30:00 NYSE
Range: 51.34 / 52.79

ALBEMARLE CORPORATION COMMON STOCK

134.59
1.04% 1.38
11. 13:30:00 NYSE
Range: 132.01 / 135.13

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

45.57
-1.94% -0.90
11. 13:30:00 NYSE
Range: 45.44 / 47.19

ALIGN TECHNOLOGY INC. - COMMON STOCK

163.87
-0.43% -0.71
11. 13:45:00 NASDAQ
Range: 162.11 / 165.27

ALLEGION PLC ORDINARY SHARES

164.71
2.75% 4.41
11. 13:30:00 NYSE
Range: 159.88 / 164.76

ALLSTATE CORPORATION (THE) COMMON STOCK

206.82
2.80% 5.63
11. 13:30:00 NYSE
Range: 201.71 / 207.73

ALPHABET INC. - CLASS A COMMON STOCK

312.43
-2.43% -7.78
11. 13:45:00 NASDAQ
Range: 308.60 / 320.80

ALPHABET INC. - CLASS C CAPITAL STOCK

313.70
-2.27% -7.30
11. 13:45:00 NASDAQ
Range: 309.88 / 321.64

ALTRIA GROUP INC.

58.72
0.05% 0.03
11. 13:30:00 NYSE
Range: 58.52 / 59.38

AMAZON.COM INC. - COMMON STOCK

230.28
-0.65% -1.50
11. 13:45:00 NASDAQ
Range: 228.69 / 232.11

AMCOR PLC ORDINARY SHARES

8.3300
1.59% 0.1300
11. 13:30:00 NYSE
Range: 8.2300 / 8.3600

AMEREN CORPORATION COMMON STOCK

97.25
-0.53% -0.52
11. 13:30:00 NYSE
Range: 97.09 / 98.50

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.96
-1.19% -0.18
11. 13:45:00 NASDAQ
Range: 14.70 / 15.35

AMERICAN EXPRESS COMPANY COMMON STOCK

384.89
2.48% 9.32
11. 13:30:00 NYSE
Range: 375.60 / 385.92

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

82.85
2.18% 1.77
11. 13:30:00 NYSE
Range: 80.42 / 87.35

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

181.71
0.80% 1.45
11. 13:30:00 NYSE
Range: 180.74 / 183.21

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

130.09
1.06% 1.37
11. 13:30:00 NYSE
Range: 129.00 / 132.20

AMERIPRISE FINANCIAL INC. COMMON STOCK

498.61
0.27% 1.35
11. 13:30:00 NYSE
Range: 492.91 / 501.52

AMETEK INC.

203.84
1.58% 3.18
11. 13:30:00 NYSE
Range: 199.87 / 204.24

AMGEN INC. - COMMON STOCK

317.38
0.63% 2.00
11. 13:45:00 NASDAQ
Range: 312.39 / 320.19

AMPHENOL CORPORATION COMMON STOCK

139.09
0.30% 0.41
11. 13:30:00 NYSE
Range: 134.16 / 139.15

ANALOG DEVICES INC. - COMMON STOCK

283.39
0.65% 1.82
11. 13:45:00 NASDAQ
Range: 278.49 / 283.81

AON PLC CLASS A ORDINARY SHARES (IRELAND)

347.40
2.16% 7.35
11. 13:30:00 NYSE
Range: 340.05 / 348.12

APPLE INC. - COMMON STOCK

278.03
-0.27% -0.75
11. 13:45:00 NASDAQ
Range: 273.81 / 279.59

APPLIED MATERIALS INC. - COMMON STOCK

270.11
-1.83% -5.04
11. 13:45:00 NASDAQ
Range: 262.83 / 271.99

APTIV PLC ORDINARY SHARES

79.90
1.72% 1.35
11. 13:30:00 NYSE
Range: 78.42 / 80.08

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

59.92
2.94% 1.71
11. 13:30:00 NYSE
Range: 58.42 / 59.96

ARISTA NETWORKS INC. COMMON STOCK

134.39
1.53% 2.03
11. 13:30:00 NYSE
Range: 128.95 / 136.18
Share on,