Markets
S&P 500

S&P 500

7049.31
0.06% 4.13
17. 00:26:00 FXCM
Range: 7043.31 / 7053.07

S&P 500 Constituents

3M COMPANY COMMON STOCK

150.55
-0.46% -0.69
16. 16:30:00 NYSE
Range: 150.43 / 152.87

A.O. SMITH CORPORATION COMMON STOCK

63.28
-0.14% -0.09
16. 16:30:00 NYSE
Range: 63.00 / 64.24

ABBOTT LABORATORIES COMMON STOCK

95.47
-6.00% -6.09
16. 16:30:00 NYSE
Range: 93.92 / 99.00

ABBVIE INC. COMMON STOCK

208.99
0.27% 0.57
16. 16:30:00 NYSE
Range: 206.52 / 209.66

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

194.00
0.00% 0.00
16. 16:30:00 NYSE
Range: 191.29 / 196.69

ADOBE INC. - COMMON STOCK

248.16
1.43% 3.50
16. 16:45:00 NASDAQ
Range: 245.78 / 254.51

ADVANCE AUTO PARTS INC.

56.66
-0.39% -0.22
16. 16:30:00 NYSE
Range: 56.00 / 57.59

ADVANCED MICRO DEVICES INC. - COMMON STOCK

278.26
7.80% 20.14
16. 16:45:00 NASDAQ
Range: 261.51 / 279.34

AFLAC INCORPORATED COMMON STOCK

113.71
0.65% 0.73
16. 16:30:00 NYSE
Range: 112.21 / 113.90

AGILENT TECHNOLOGIES INC. COMMON STOCK

118.25
-1.27% -1.52
16. 16:30:00 NYSE
Range: 117.62 / 121.08

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

297.24
0.69% 2.03
16. 16:30:00 NYSE
Range: 295.83 / 298.60

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

96.81
7.11% 6.43
16. 16:45:00 NASDAQ
Range: 91.16 / 97.83

ALASKA AIR GROUP INC. COMMON STOCK

41.15
-3.27% -1.39
16. 16:30:00 NYSE
Range: 40.83 / 43.29

ALBEMARLE CORPORATION COMMON STOCK

215.62
16.31% 30.24
16. 16:30:00 NYSE
Range: 189.36 / 215.71

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

47.95
0.71% 0.34
16. 16:30:00 NYSE
Range: 47.04 / 48.95

ALIGN TECHNOLOGY INC. - COMMON STOCK

185.02
-0.81% -1.51
16. 16:45:00 NASDAQ
Range: 184.48 / 189.00

ALLEGION PLC ORDINARY SHARES

141.52
-0.08% -0.12
16. 16:30:00 NYSE
Range: 140.94 / 143.34

ALLSTATE CORPORATION (THE) COMMON STOCK

213.87
-2.00% -4.36
16. 16:30:00 NYSE
Range: 212.40 / 217.18

ALPHABET INC. - CLASS A COMMON STOCK

336.02
-0.33% -1.10
16. 16:45:00 NASDAQ
Range: 334.52 / 339.88

ALPHABET INC. - CLASS C CAPITAL STOCK

332.77
-0.51% -1.70
16. 16:45:00 NASDAQ
Range: 331.65 / 337.38

ALTRIA GROUP INC.

64.94
0.81% 0.52
16. 16:30:00 NYSE
Range: 64.26 / 65.25

AMAZON.COM INC. - COMMON STOCK

249.70
0.48% 1.20
16. 16:45:00 NASDAQ
Range: 244.20 / 250.00

AMCOR PLC ORDINARY SHARES

40.18
-1.03% -0.42
16. 16:30:00 NYSE
Range: 40.02 / 40.56

AMEREN CORPORATION COMMON STOCK

112.28
1.39% 1.54
16. 16:30:00 NYSE
Range: 110.56 / 112.35

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

12.27
0.82% 0.10
16. 16:45:00 NASDAQ
Range: 12.03 / 12.56

AMERICAN EXPRESS COMPANY COMMON STOCK

325.76
-1.00% -3.30
16. 16:30:00 NYSE
Range: 325.23 / 331.17

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

78.22
1.47% 1.13
16. 16:30:00 NYSE
Range: 76.61 / 78.23

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

178.60
0.91% 1.61
16. 16:30:00 NYSE
Range: 176.58 / 178.64

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

130.70
0.30% 0.39
16. 16:30:00 NYSE
Range: 128.81 / 130.74

AMERIPRISE FINANCIAL INC. COMMON STOCK

458.98
-1.96% -9.17
16. 16:30:00 NYSE
Range: 458.51 / 471.89

AMETEK INC.

230.24
0.06% 0.14
16. 16:30:00 NYSE
Range: 227.95 / 232.20

AMGEN INC. - COMMON STOCK

349.39
0.34% 1.17
16. 16:45:00 NASDAQ
Range: 346.60 / 351.25

AMPHENOL CORPORATION COMMON STOCK

148.96
1.35% 1.98
16. 16:30:00 NYSE
Range: 145.39 / 149.07

ANALOG DEVICES INC. - COMMON STOCK

353.80
1.68% 5.86
16. 16:45:00 NASDAQ
Range: 346.44 / 355.85

AON PLC CLASS A ORDINARY SHARES (IRELAND)

335.34
2.21% 7.26
16. 16:30:00 NYSE
Range: 328.27 / 337.98

APPLE INC. - COMMON STOCK

263.40
-1.14% -3.03
16. 16:45:00 NASDAQ
Range: 261.27 / 267.16

APPLIED MATERIALS INC. - COMMON STOCK

389.90
-1.11% -4.36
16. 16:45:00 NASDAQ
Range: 384.30 / 393.51

APTIV PLC ORDINARY SHARES

57.52
-1.61% -0.94
16. 16:30:00 NYSE
Range: 56.56 / 59.22

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

68.68
2.58% 1.73
16. 16:30:00 NYSE
Range: 66.71 / 68.72

ARISTA NETWORKS INC. COMMON STOCK

161.01
4.33% 6.68
16. 16:30:00 NYSE
Range: 153.36 / 161.01
Share on,