Markets
S&P 500

S&P 500

6266.12
0.57% 35.49
09. 15:59:49 FXCM
Range: 6219.87 / 6274.89

S&P 500 Constituents

3M COMPANY COMMON STOCK

155.98
1.46% 2.24
09. 15:30:00 NYSE
Range: 153.84 / 156.65

A.O. SMITH CORPORATION COMMON STOCK

69.50
1.52% 1.04
09. 15:30:00 NYSE
Range: 68.21 / 69.66

ABBOTT LABORATORIES COMMON STOCK

133.22
-0.10% -0.14
09. 15:30:00 NYSE
Range: 131.47 / 133.77

ABBVIE INC. COMMON STOCK

190.62
0.45% 0.85
09. 15:30:00 NYSE
Range: 188.32 / 191.09

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

297.40
-1.95% -5.93
09. 15:30:00 NYSE
Range: 294.79 / 304.19

ADOBE INC. - COMMON STOCK

373.38
-2.32% -8.86
09. 15:45:01 NASDAQ
Range: 370.91 / 384.75

ADVANCE AUTO PARTS INC.

58.37
4.77% 2.66
09. 15:30:00 NYSE
Range: 55.75 / 58.48

ADVANCED MICRO DEVICES INC. - COMMON STOCK

138.41
0.43% 0.59
09. 15:45:01 NASDAQ
Range: 137.59 / 140.65

AFLAC INCORPORATED COMMON STOCK

101.91
-1.29% -1.33
09. 15:30:00 NYSE
Range: 101.60 / 103.05

AGILENT TECHNOLOGIES INC. COMMON STOCK

121.30
0.24% 0.29
09. 15:30:00 NYSE
Range: 118.90 / 122.35

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

294.24
0.65% 1.89
09. 15:30:00 NYSE
Range: 290.47 / 295.55

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

80.63
-0.01% -0.01
09. 15:45:01 NASDAQ
Range: 79.72 / 81.04

ALASKA AIR GROUP INC. COMMON STOCK

49.73
-0.66% -0.33
09. 15:30:00 NYSE
Range: 49.04 / 51.11

ALBEMARLE CORPORATION COMMON STOCK

70.79
0.81% 0.57
09. 15:30:00 NYSE
Range: 68.61 / 71.21

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

77.07
0.06% 0.05
09. 15:30:00 NYSE
Range: 76.22 / 78.38

ALIGN TECHNOLOGY INC. - COMMON STOCK

200.48
2.56% 5.01
09. 15:45:01 NASDAQ
Range: 194.85 / 200.59

ALLEGION PLC ORDINARY SHARES

150.06
1.02% 1.52
09. 15:30:00 NYSE
Range: 148.19 / 150.35

ALLSTATE CORPORATION (THE) COMMON STOCK

194.09
0.36% 0.69
09. 15:30:00 NYSE
Range: 192.22 / 194.50

ALPHABET INC. - CLASS A COMMON STOCK

176.62
1.30% 2.26
09. 15:45:01 NASDAQ
Range: 172.77 / 179.44

ALPHABET INC. - CLASS C CAPITAL STOCK

177.66
1.43% 2.50
09. 15:45:01 NASDAQ
Range: 173.88 / 180.28

ALTRIA GROUP INC.

57.75
-3.01% -1.79
09. 15:30:00 NYSE
Range: 56.86 / 59.49

AMAZON.COM INC. - COMMON STOCK

222.54
1.45% 3.18
09. 15:45:01 NASDAQ
Range: 220.47 / 224.29

AMCOR PLC ORDINARY SHARES

9.8000
-0.20% -0.0200
09. 15:30:00 NYSE
Range: 9.7200 / 9.9400

AMEREN CORPORATION COMMON STOCK

95.20
0.21% 0.20
09. 15:30:00 NYSE
Range: 94.23 / 95.35

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11.48
-0.86% -0.10
09. 15:45:01 NASDAQ
Range: 11.39 / 11.88

AMERICAN EXPRESS COMPANY COMMON STOCK

317.35
0.12% 0.37
09. 15:30:00 NYSE
Range: 317.31 / 320.93

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

83.07
-0.16% -0.13
09. 15:30:00 NYSE
Range: 82.66 / 83.42

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

221.83
0.51% 1.13
09. 15:30:00 NYSE
Range: 217.37 / 222.00

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

141.80
0.55% 0.78
09. 15:30:00 NYSE
Range: 139.91 / 142.21

AMERIPRISE FINANCIAL INC. COMMON STOCK

539.47
0.63% 3.40
09. 15:30:00 NYSE
Range: 534.85 / 541.90

AMETEK INC.

182.28
0.52% 0.95
09. 15:30:00 NYSE
Range: 180.09 / 183.08

AMGEN INC. - COMMON STOCK

296.52
-0.16% -0.48
09. 15:45:01 NASDAQ
Range: 291.77 / 301.66

AMPHENOL CORPORATION COMMON STOCK

98.21
0.82% 0.80
09. 15:30:00 NYSE
Range: 97.44 / 98.79

ANALOG DEVICES INC. - COMMON STOCK

242.72
-0.99% -2.43
09. 15:45:01 NASDAQ
Range: 241.00 / 246.92

ANSYS INC. - COMMON STOCK

366.87
-0.01% -0.03
09. 15:45:01 NASDAQ
Range: 364.72 / 369.25

AON PLC CLASS A ORDINARY SHARES (IRELAND)

356.92
0.66% 2.35
09. 15:30:00 NYSE
Range: 352.19 / 357.27

APPLE INC. - COMMON STOCK

211.14
0.54% 1.13
09. 15:45:01 NASDAQ
Range: 207.22 / 211.33

APPLIED MATERIALS INC. - COMMON STOCK

195.39
0.21% 0.40
09. 15:45:01 NASDAQ
Range: 194.24 / 197.96

APTIV PLC ORDINARY SHARES

70.92
-0.76% -0.54
09. 15:30:00 NYSE
Range: 70.72 / 71.89

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

54.00
-1.01% -0.55
09. 15:30:00 NYSE
Range: 53.21 / 54.68
Share on,