S&P 500
09. 15:59:49
FXCM
Range: 6219.87 / 6274.89
S&P 500 Constituents
09. 15:30:00
NYSE
Range: 153.84 / 156.65
09. 15:30:00
NYSE
Range: 68.21 / 69.66
09. 15:30:00
NYSE
Range: 131.47 / 133.77
09. 15:30:00
NYSE
Range: 188.32 / 191.09
09. 15:30:00
NYSE
Range: 294.79 / 304.19
09. 15:45:01
NASDAQ
Range: 370.91 / 384.75
09. 15:30:00
NYSE
Range: 55.75 / 58.48
09. 15:45:01
NASDAQ
Range: 137.59 / 140.65
09. 15:30:00
NYSE
Range: 101.60 / 103.05
09. 15:30:00
NYSE
Range: 118.90 / 122.35
09. 15:30:00
NYSE
Range: 290.47 / 295.55
09. 15:45:01
NASDAQ
Range: 79.72 / 81.04
09. 15:30:00
NYSE
Range: 49.04 / 51.11
09. 15:30:00
NYSE
Range: 68.61 / 71.21
09. 15:30:00
NYSE
Range: 76.22 / 78.38
09. 15:45:01
NASDAQ
Range: 194.85 / 200.59
09. 15:30:00
NYSE
Range: 148.19 / 150.35
09. 15:30:00
NYSE
Range: 192.22 / 194.50
09. 15:45:01
NASDAQ
Range: 172.77 / 179.44
09. 15:45:01
NASDAQ
Range: 173.88 / 180.28
09. 15:30:00
NYSE
Range: 56.86 / 59.49
09. 15:45:01
NASDAQ
Range: 220.47 / 224.29
09. 15:30:00
NYSE
Range: 9.7200 / 9.9400
09. 15:30:00
NYSE
Range: 94.23 / 95.35
09. 15:45:01
NASDAQ
Range: 11.39 / 11.88
09. 15:30:00
NYSE
Range: 317.31 / 320.93
09. 15:30:00
NYSE
Range: 82.66 / 83.42
09. 15:30:00
NYSE
Range: 217.37 / 222.00
09. 15:30:00
NYSE
Range: 139.91 / 142.21
09. 15:30:00
NYSE
Range: 534.85 / 541.90
09. 15:30:00
NYSE
Range: 180.09 / 183.08
09. 15:45:01
NASDAQ
Range: 291.77 / 301.66
09. 15:30:00
NYSE
Range: 97.44 / 98.79
09. 15:45:01
NASDAQ
Range: 241.00 / 246.92
09. 15:45:01
NASDAQ
Range: 364.72 / 369.25
09. 15:30:00
NYSE
Range: 352.19 / 357.27
09. 15:45:01
NASDAQ
Range: 207.22 / 211.33
09. 15:45:01
NASDAQ
Range: 194.24 / 197.96
09. 15:30:00
NYSE
Range: 70.72 / 71.89
09. 15:30:00
NYSE
Range: 53.21 / 54.68