3339.67
-1.12% -37.67
28. 07:12:29 FXCM
Range: 3337.42 / 3378.44

S&P 500 Constituents

161.03
-3.09% -5.13
27. 15:59:59 NYSE
Range: 160.65 / 164.98
108.58
-0.39% -0.42
27. 15:59:59 NYSE
Range: 108.33 / 109.75
82.71
-1.44% -1.21
27. 15:59:59 NYSE
Range: 82.68 / 84.26
220.66
0.65% 1.43
27. 15:59:59 NYSE
Range: 220.21 / 223.00
27. 15:59:59 NASDAQ
Range: 80.08 / 81.49
27. 15:59:59 NYSE
Range: 90.75 / 92.27
27. 15:59:59 NASDAQ
Range: 473.47 / 481.89
150.41
-0.53% -0.80
27. 15:59:59 NYSE
Range: 150.00 / 151.91
20.34
-1.17% -0.24
27. 15:59:59 NYSE
Range: 20.27 / 20.67
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
27. 15:59:59 NYSE
Range: 76.80 / 79.19
35.36
-3.83% -1.41
27. 15:59:58 NYSE
Range: 35.35 / 36.69
27. 15:59:59 NYSE
Range: 105.11 / 106.66
27. 15:59:59 NYSE
Range: 283.37 / 288.34
106.71
0.61% 0.65
27. 15:59:58 NASDAQ
Range: 105.70 / 109.23
37.47
-2.88% -1.11
27. 15:59:57 NYSE
Range: 37.29 / 38.56
95.18
0.74% 0.70
27. 15:59:58 NYSE
Range: 94.75 / 96.87
27. 15:59:59 NASDAQ
Range: 119.80 / 121.81
27. 15:59:56 NYSE
Range: 99.00 / 100.97
193.02
0.02% 0.03
08. 15:59:59 NYSE
Range: 191.64 / 193.38
27. 15:59:59 NYSE
Range: 44.90 / 46.45
31. 19:00:00 NYSE
Range: N/A / N/A
89.04
-1.96% -1.78
27. 15:59:59 NYSE
Range: 89.00 / 90.88
1598.88
0.92% 14.59
27. 15:59:59 NASDAQ
Range: 1576.99 / 1602.00
1604.26
0.87% 13.81
27. 15:59:59 NASDAQ
Range: 1582.78 / 1606.85
37.17
-3.63% -1.40
27. 15:59:59 NYSE
Range: 37.15 / 38.57
3286.33
2.47% 79.29
27. 15:59:59 NASDAQ
Range: 3211.30 / 3291.66
84.19
0.15% 0.13
27. 15:59:59 NYSE
Range: 83.94 / 85.43
27. 15:59:59 NASDAQ
Range: 11.20 / 11.79
31. 19:00:00 NYSE
Range: N/A / N/A
94.93
-2.01% -1.95
27. 15:59:59 NYSE
Range: 94.90 / 97.70
27. 15:59:59 NYSE
Range: 31.15 / 33.29
236.16
-0.40% -0.96
27. 15:59:59 NYSE
Range: 236.03 / 240.98
27. 15:59:59 NYSE
Range: 153.67 / 156.18
162.39
-1.94% -3.22
27. 15:59:59 NYSE
Range: 162.02 / 165.74
97.65
-0.73% -0.72
27. 15:59:59 NYSE
Range: 97.58 / 99.77
102.59
-2.39% -2.51
27. 15:59:59 NYSE
Range: 102.42 / 105.05
223.46
-0.64% -1.43
27. 15:59:59 NASDAQ
Range: 223.14 / 225.95
115.05
-1.20% -1.40
27. 15:59:59 NYSE
Range: 114.51 / 117.38
31. 19:00:00 NYSE
Range: N/A / N/A
Share on,