Markets
S&P 500

S&P 500

3339.67
-1.12% -37.67
28. 07:12:29 FXCM
Range: 3337.42 / 3378.44

S&P 500 Constituents

3M Co

161.03
-3.09% -5.13
27. 15:59:59 NYSE
Range: 160.65 / 164.98

Abbott Laboratories

108.58
-0.39% -0.42
27. 15:59:59 NYSE
Range: 108.33 / 109.75

AbbVie Inc.

82.71
-1.44% -1.21
27. 15:59:59 NYSE
Range: 82.68 / 84.26

Accenture plc

220.66
0.65% 1.43
27. 15:59:59 NYSE
Range: 220.21 / 223.00

Activision Blizzard, Inc

80.96
0.58% 0.47
27. 15:59:59 NASDAQ
Range: 80.08 / 81.49

Acuity Brands Inc (Holding Company)

91.75
0.51% 0.47
27. 15:59:59 NYSE
Range: 90.75 / 92.27

Adobe Systems Incorporated

478.56
0.71% 3.36
27. 15:59:59 NASDAQ
Range: 473.47 / 481.89

Advance Auto Parts Inc

150.41
-0.53% -0.80
27. 15:59:59 NYSE
Range: 150.00 / 151.91

AES Corp.

20.34
-1.17% -0.24
27. 15:59:59 NYSE
Range: 20.27 / 20.67

Aetna Inc.

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Affiliated Managers Group Inc.

76.89
-2.39% -1.88
27. 15:59:59 NYSE
Range: 76.80 / 79.19

AFLAC Inc.

35.36
-3.83% -1.41
27. 15:59:58 NYSE
Range: 35.35 / 36.69

Agilent Technologies, Inc.

106.04
1.35% 1.41
27. 15:59:59 NYSE
Range: 105.11 / 106.66

Air Products & Chemicals, Inc.

283.50
-1.01% -2.90
27. 15:59:59 NYSE
Range: 283.37 / 288.34

Akamai Technologies, Inc.

106.71
0.61% 0.65
27. 15:59:58 NASDAQ
Range: 105.70 / 109.23

Alaska Air Group, Inc.

37.47
-2.88% -1.11
27. 15:59:57 NYSE
Range: 37.29 / 38.56

Albemarle Corp.

95.18
0.74% 0.70
27. 15:59:58 NYSE
Range: 94.75 / 96.87

Alexion Pharmaceuticals, Inc.

120.00
-0.63% -0.76
27. 15:59:59 NASDAQ
Range: 119.80 / 121.81

Allegion plc Ordinary Shares

99.26
-1.57% -1.58
27. 15:59:56 NYSE
Range: 99.00 / 100.97

Allergan, Inc.

193.02
0.02% 0.03
08. 15:59:59 NYSE
Range: 191.64 / 193.38

Alliance Data Systems Corp.

45.04
-3.55% -1.66
27. 15:59:59 NYSE
Range: 44.90 / 46.45

Alliant Energy Corp.

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Allstate Corp.

89.04
-1.96% -1.78
27. 15:59:59 NYSE
Range: 89.00 / 90.88

Alphabet Inc

1598.88
0.92% 14.59
27. 15:59:59 NASDAQ
Range: 1576.99 / 1602.00

Alphabet Inc C

1604.26
0.87% 13.81
27. 15:59:59 NASDAQ
Range: 1582.78 / 1606.85

Altria Group Inc

37.17
-3.63% -1.40
27. 15:59:59 NYSE
Range: 37.15 / 38.57

Amazon.com, Inc.

3286.33
2.47% 79.29
27. 15:59:59 NASDAQ
Range: 3211.30 / 3291.66

Ameren Corp.

84.19
0.15% 0.13
27. 15:59:59 NYSE
Range: 83.94 / 85.43

American Airlines Group, Inc.

11.23
-4.83% -0.57
27. 15:59:59 NASDAQ
Range: 11.20 / 11.79

American Electric Power Company, Inc.

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

American Express Co.

94.93
-2.01% -1.95
27. 15:59:59 NYSE
Range: 94.90 / 97.70

American International Group Inc

31.16
-0.32% -0.10
27. 15:59:59 NYSE
Range: 31.15 / 33.29

American Tower Corp (New)

236.16
-0.40% -0.96
27. 15:59:59 NYSE
Range: 236.03 / 240.98

American Water Works Company, Inc.

154.62
0.40% 0.61
27. 15:59:59 NYSE
Range: 153.67 / 156.18

Ameriprise Financial Inc

162.39
-1.94% -3.22
27. 15:59:59 NYSE
Range: 162.02 / 165.74

AmerisourceBergen Corp.

97.65
-0.73% -0.72
27. 15:59:59 NYSE
Range: 97.58 / 99.77

AMETEK, Inc.

102.59
-2.39% -2.51
27. 15:59:59 NYSE
Range: 102.42 / 105.05

Amgen Inc.

223.46
-0.64% -1.43
27. 15:59:59 NASDAQ
Range: 223.14 / 225.95

Amphenol Corp.

115.05
-1.20% -1.40
27. 15:59:59 NYSE
Range: 114.51 / 117.38

Anadarko Petroleum Corp

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
Share on,