Markets
S&P 500

S&P 500

5504.55
0.16% 8.64
25. 12:33:01 FXCM
Range: 5456.43 / 5528.76

S&P 500 Constituents

3M COMPANY COMMON STOCK

138.25
-0.45% -0.63
25. 12:17:44 NYSE
Range: 137.14 / 139.00

A.O. SMITH CORPORATION COMMON STOCK

64.81
-0.75% -0.49
25. 12:17:55 NYSE
Range: 64.42 / 65.34

ABBOTT LABORATORIES COMMON STOCK

128.49
-0.69% -0.89
25. 12:18:01 NYSE
Range: 127.24 / 129.53

ABBVIE INC. COMMON STOCK

184.84
2.48% 4.47
25. 12:17:41 NYSE
Range: 179.99 / 188.70

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

291.85
0.15% 0.44
25. 12:17:56 NYSE
Range: 289.02 / 292.49

ADOBE INC. - COMMON STOCK

366.84
1.64% 5.93
25. 12:17:56 NASDAQ
Range: 359.99 / 367.30

ADVANCE AUTO PARTS INC.

32.77
-0.52% -0.17
25. 12:18:02 NYSE
Range: 32.31 / 32.91

ADVANCED MICRO DEVICES INC. - COMMON STOCK

95.36
0.94% 0.89
25. 12:18:02 NASDAQ
Range: 92.85 / 95.60

AFLAC INCORPORATED COMMON STOCK

107.51
-1.49% -1.63
25. 12:17:39 NYSE
Range: 106.69 / 109.03

AGILENT TECHNOLOGIES INC. COMMON STOCK

105.53
-1.40% -1.49
25. 12:17:50 NYSE
Range: 104.35 / 106.30

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

266.71
-0.80% -2.14
25. 12:17:48 NYSE
Range: 265.93 / 268.60

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

79.14
-0.08% -0.06
25. 12:17:50 NASDAQ
Range: 78.76 / 80.38

ALASKA AIR GROUP INC. COMMON STOCK

41.93
1.01% 0.42
25. 12:18:01 NYSE
Range: 41.04 / 42.31

ALBEMARLE CORPORATION COMMON STOCK

57.41
-1.31% -0.76
25. 12:17:49 NYSE
Range: 56.65 / 58.25

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

76.16
-1.42% -1.10
25. 12:17:24 NYSE
Range: 75.10 / 77.56

ALIGN TECHNOLOGY INC. - COMMON STOCK

182.09
-1.18% -2.18
25. 12:17:24 NASDAQ
Range: 180.00 / 184.50

ALLEGION PLC ORDINARY SHARES

137.49
-1.45% -2.02
25. 12:17:49 NYSE
Range: 136.94 / 138.49

ALLSTATE CORPORATION (THE) COMMON STOCK

192.64
-1.14% -2.22
25. 12:17:03 NYSE
Range: 190.63 / 194.86

ALPHABET INC. - CLASS A COMMON STOCK

162.08
1.76% 2.80
25. 12:18:02 NASDAQ
Range: 161.48 / 166.10

ALPHABET INC. - CLASS C CAPITAL STOCK

164.20
1.69% 2.73
25. 12:18:02 NASDAQ
Range: 163.65 / 168.24

ALTRIA GROUP INC.

58.34
-0.63% -0.37
25. 12:18:02 NYSE
Range: 57.95 / 58.93

AMAZON.COM INC. - COMMON STOCK

186.84
0.16% 0.30
25. 12:18:02 NASDAQ
Range: 185.49 / 187.97

AMCOR PLC ORDINARY SHARES

9.5550
-1.09% -0.1050
25. 12:18:00 NYSE
Range: 9.5050 / 9.6700

AMEREN CORPORATION COMMON STOCK

98.15
-0.78% -0.77
25. 12:17:49 NYSE
Range: 97.91 / 99.00

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9.7000
0.94% 0.0900
25. 12:18:01 NASDAQ
Range: 9.4950 / 9.7700

AMERICAN EXPRESS COMPANY COMMON STOCK

265.24
-0.78% -2.08
25. 12:17:54 NYSE
Range: 264.26 / 268.86

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

81.19
-1.53% -1.26
25. 12:17:48 NYSE
Range: 80.92 / 82.33

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

210.98
0.03% 0.07
25. 12:17:48 NYSE
Range: 208.45 / 211.48

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

142.95
-2.12% -3.09
25. 12:17:59 NYSE
Range: 141.91 / 145.33

AMERIPRISE FINANCIAL INC. COMMON STOCK

467.76
-1.33% -6.32
25. 12:17:50 NYSE
Range: 465.52 / 474.97

AMETEK INC.

166.90
-0.20% -0.34
25. 12:17:16 NYSE
Range: 165.72 / 168.00

AMGEN INC. - COMMON STOCK

280.57
0.26% 0.73
25. 12:17:13 NASDAQ
Range: 276.44 / 280.82

AMPHENOL CORPORATION COMMON STOCK

75.79
-0.32% -0.24
25. 12:18:02 NYSE
Range: 74.14 / 76.64

ANALOG DEVICES INC. - COMMON STOCK

193.74
-0.76% -1.49
25. 12:18:02 NASDAQ
Range: 191.69 / 194.23

ANSYS INC. - COMMON STOCK

318.03
0.53% 1.67
25. 12:17:48 NASDAQ
Range: 313.37 / 318.99

AON PLC CLASS A ORDINARY SHARES (IRELAND)

325.56
-10.82% -39.50
25. 12:17:51 NYSE
Range: 323.73 / 346.51

APPLE INC. - COMMON STOCK

208.12
-0.12% -0.25
25. 12:18:02 NASDAQ
Range: 206.20 / 209.25

APPLIED MATERIALS INC. - COMMON STOCK

150.25
0.05% 0.08
25. 12:17:58 NASDAQ
Range: 147.87 / 151.04

APTIV PLC ORDINARY SHARES

55.90
1.53% 0.84
25. 12:17:49 NYSE
Range: 54.51 / 55.96

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

48.19
-1.21% -0.59
25. 12:18:02 NYSE
Range: 48.03 / 48.75
Share on,