Markets
S&P 500

S&P 500

6118.26
-0.03% -2.02
24. 00:34:13 FXCM
Range: 6115.24 / 6127.49

S&P 500 Constituents

3M COMPANY COMMON STOCK

149.63
0.34% 0.51
23. 16:30:01 NYSE
Range: 148.41 / 150.46

A.O. SMITH CORPORATION COMMON STOCK

71.27
0.42% 0.30
23. 16:30:01 NYSE
Range: 70.29 / 71.85

ABBOTT LABORATORIES COMMON STOCK

123.22
4.62% 5.44
23. 16:30:01 NYSE
Range: 117.78 / 123.23

ABBVIE INC. COMMON STOCK

170.67
0.87% 1.47
23. 16:30:01 NYSE
Range: 168.48 / 170.69

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

363.26
1.16% 4.15
23. 16:30:01 NYSE
Range: 357.65 / 363.32

ADOBE INC. - COMMON STOCK

437.28
-0.01% -0.04
23. 16:45:00 NASDAQ
Range: 432.49 / 437.73

ADVANCE AUTO PARTS INC.

47.37
1.91% 0.89
23. 16:30:01 NYSE
Range: 46.29 / 48.17

ADVANCED MICRO DEVICES INC. - COMMON STOCK

123.04
-0.57% -0.71
23. 16:45:00 NASDAQ
Range: 120.63 / 123.71

AFLAC INCORPORATED COMMON STOCK

104.47
0.16% 0.17
23. 16:30:01 NYSE
Range: 104.00 / 105.00

AGILENT TECHNOLOGIES INC. COMMON STOCK

152.45
-0.10% -0.15
23. 16:30:01 NYSE
Range: 148.18 / 152.96

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

324.00
2.21% 7.01
23. 16:30:01 NYSE
Range: 314.29 / 324.20

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

95.89
0.82% 0.78
23. 16:45:00 NASDAQ
Range: 93.48 / 96.05

ALASKA AIR GROUP INC. COMMON STOCK

68.85
2.15% 1.45
23. 16:30:01 NYSE
Range: 67.82 / 71.70

ALBEMARLE CORPORATION COMMON STOCK

89.80
-0.50% -0.45
23. 16:30:01 NYSE
Range: 88.90 / 90.90

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

100.45
-0.18% -0.18
23. 16:30:01 NYSE
Range: 99.11 / 101.10

ALIGN TECHNOLOGY INC. - COMMON STOCK

234.89
1.18% 2.75
23. 16:45:00 NASDAQ
Range: 228.57 / 235.55

ALLEGION PLC ORDINARY SHARES

133.25
0.81% 1.07
23. 16:30:01 NYSE
Range: 131.37 / 133.42

ALLSTATE CORPORATION (THE) COMMON STOCK

184.66
-0.32% -0.59
23. 16:30:01 NYSE
Range: 184.21 / 188.02

ALPHABET INC. - CLASS A COMMON STOCK

197.98
-0.20% -0.39
23. 16:45:00 NASDAQ
Range: 195.22 / 200.30

ALPHABET INC. - CLASS C CAPITAL STOCK

199.58
-0.22% -0.45
23. 16:45:00 NASDAQ
Range: 196.85 / 201.94

ALTRIA GROUP INC.

51.21
0.79% 0.40
23. 16:30:01 NYSE
Range: 50.77 / 51.39

AMAZON.COM INC. - COMMON STOCK

235.42
0.17% 0.41
23. 16:45:00 NASDAQ
Range: 231.51 / 235.52

AMCOR PLC ORDINARY SHARES

9.7700
0.51% 0.0500
23. 16:30:01 NYSE
Range: 9.6600 / 9.8000

AMEREN CORPORATION COMMON STOCK

93.31
-0.04% -0.04
23. 16:30:01 NYSE
Range: 93.07 / 94.10

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.03
-8.74% -1.63
23. 16:45:00 NASDAQ
Range: 16.73 / 17.54

AMERICAN EXPRESS COMPANY COMMON STOCK

325.87
1.12% 3.62
23. 16:30:01 NYSE
Range: 321.99 / 326.28

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.60
-0.20% -0.15
23. 16:30:01 NYSE
Range: 74.56 / 75.21

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

186.39
0.59% 1.10
23. 16:30:01 NYSE
Range: 183.36 / 186.62

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

121.81
0.11% 0.13
23. 16:30:01 NYSE
Range: 120.63 / 121.90

AMERIPRISE FINANCIAL INC. COMMON STOCK

563.41
0.33% 1.88
23. 16:30:01 NYSE
Range: 560.27 / 566.92

AMETEK INC.

190.43
0.92% 1.73
23. 16:30:01 NYSE
Range: 187.80 / 191.18

AMGEN INC. - COMMON STOCK

277.88
1.62% 4.44
23. 16:45:00 NASDAQ
Range: 272.32 / 278.00

AMPHENOL CORPORATION COMMON STOCK

78.55
0.91% 0.71
23. 16:30:01 NYSE
Range: 76.66 / 78.82

ANALOG DEVICES INC. - COMMON STOCK

228.35
1.91% 4.27
23. 16:45:00 NASDAQ
Range: 221.53 / 228.43

ANSYS INC. - COMMON STOCK

360.36
1.05% 3.73
23. 16:45:00 NASDAQ
Range: 354.05 / 360.67

AON PLC CLASS A ORDINARY SHARES (IRELAND)

364.67
-0.72% -2.64
23. 16:30:01 NYSE
Range: 360.75 / 368.71

APPLE INC. - COMMON STOCK

223.66
-0.08% -0.17
23. 16:45:00 NASDAQ
Range: 222.30 / 227.03

APPLIED MATERIALS INC. - COMMON STOCK

190.70
-2.46% -4.81
23. 16:45:00 NASDAQ
Range: 187.79 / 191.20

APTIV PLC ORDINARY SHARES

63.92
1.90% 1.19
23. 16:30:01 NYSE
Range: 62.95 / 64.65

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

50.66
0.28% 0.14
23. 16:30:01 NYSE
Range: 50.31 / 50.93
Share on,