Markets
S&P 500

S&P 500

2795.06
1.79% 49.06
09. 16:59:59 FXCM
Range: 2709.44 / 2816.80

S&P 500 Constituents

3M Co

147.78
-0.81% -1.21
09. 15:59:59 NYSE
Range: 146.54 / 149.73

Abbott Laboratories

86.04
1.28% 1.09
09. 15:59:59 NYSE
Range: 82.95 / 86.50

AbbVie Inc.

79.75
1.51% 1.19
09. 15:59:59 NYSE
Range: 78.56 / 80.08

ABIOMED, Inc.

160.08
2.44% 3.81
09. 15:59:55 NASDAQ
Range: 154.60 / 160.69

Accenture plc

177.92
3.60% 6.19
09. 15:59:59 NYSE
Range: 172.51 / 179.87

Activision Blizzard, Inc

60.46
-1.00% -0.61
09. 15:59:59 NASDAQ
Range: 59.55 / 61.80

Adobe Systems Incorporated

318.70
0.48% 1.52
09. 15:59:59 NASDAQ
Range: 310.79 / 320.78

Advance Auto Parts Inc

106.86
4.23% 4.34
09. 15:59:59 NYSE
Range: 103.34 / 108.81

Advanced Micro Devices, Inc.

48.38
-0.84% -0.41
09. 15:59:59 NASDAQ
Range: 47.72 / 50.25

AES Corp.

14.72
4.18% 0.59
09. 15:59:59 NYSE
Range: 14.40 / 14.99

AFLAC Inc.

38.08
0.82% 0.31
09. 15:59:59 NYSE
Range: 37.53 / 39.82

Agilent Technologies, Inc.

78.33
2.14% 1.64
09. 15:59:59 NYSE
Range: 76.23 / 78.72

Air Products & Chemicals, Inc.

219.32
1.65% 3.56
09. 15:59:59 NYSE
Range: 215.13 / 222.60

Akamai Technologies, Inc.

95.39
-2.03% -1.98
09. 15:59:59 NASDAQ
Range: 94.94 / 97.79

Alaska Air Group, Inc.

31.61
8.48% 2.47
09. 15:59:59 NYSE
Range: 30.39 / 33.61

Albemarle Corp.

67.02
8.41% 5.20
09. 15:59:59 NYSE
Range: 62.17 / 67.24

Alexandria Real Estate Equities, Inc.

157.80
7.03% 10.36
09. 15:59:59 NYSE
Range: 149.25 / 158.47

Alexion Pharmaceuticals, Inc.

96.23
-2.36% -2.33
09. 15:59:59 NASDAQ
Range: 94.23 / 99.15

Align Technology, Inc.

193.19
4.76% 8.78
09. 15:59:59 NASDAQ
Range: 181.86 / 197.99

Allegion plc Ordinary Shares

95.36
0.75% 0.71
09. 15:59:59 NYSE
Range: 94.16 / 97.81

Allergan, Inc.

182.20
0.62% 1.12
09. 15:59:59 NYSE
Range: 181.21 / 182.85

Alliance Data Systems Corp.

38.58
-5.23% -2.13
09. 15:59:57 NYSE
Range: 37.12 / 46.30

Allstate Corp.

100.34
3.18% 3.09
09. 15:59:58 NYSE
Range: 97.80 / 102.19

Alphabet Inc

1206.57
-0.04% -0.43
09. 15:59:59 NASDAQ
Range: 1192.42 / 1221.99

Alphabet Inc C

1211.45
0.10% 1.17
09. 15:59:59 NASDAQ
Range: 1196.74 / 1225.57

Altria Group Inc

40.91
1.94% 0.78
09. 15:59:59 NYSE
Range: 40.13 / 41.54

Amazon.com, Inc.

2042.76
-0.01% -0.24
09. 15:59:59 NASDAQ
Range: 2017.66 / 2053.00

Amcor Plc Ordinary Shares

9.1600
7.64% 0.6500
09. 15:59:59 NYSE
Range: 8.6100 / 9.2600

Ameren Corp.

79.00
3.93% 2.99
09. 15:59:58 NYSE
Range: 76.53 / 81.25

American Airlines Group, Inc.

12.51
10.41% 1.18
09. 15:59:59 NASDAQ
Range: 11.82 / 13.40

American Electric Power Company, Inc.

86.31
3.61% 3.01
09. 15:59:59 NYSE
Range: 83.99 / 88.29

American Express Co.

94.82
2.98% 2.74
09. 15:59:59 NYSE
Range: 93.46 / 97.85

American International Group Inc

26.54
9.99% 2.41
09. 15:59:59 NYSE
Range: 24.89 / 27.65

American Tower Corp (New)

259.60
4.15% 10.35
09. 15:59:59 NYSE
Range: 248.20 / 260.43

American Water Works Company, Inc.

131.75
5.11% 6.40
09. 15:59:58 NYSE
Range: 125.60 / 132.87

Ameriprise Financial Inc

120.47
7.86% 8.78
09. 15:59:58 NYSE
Range: 113.64 / 124.61

AmerisourceBergen Corp.

87.81
-0.59% -0.52
09. 15:59:59 NYSE
Range: 86.66 / 89.41

AMETEK, Inc.

78.23
1.29% 1.00
09. 15:59:59 NYSE
Range: 77.34 / 80.64

Amgen Inc.

218.21
-0.45% -0.98
09. 15:59:59 NASDAQ
Range: 215.70 / 219.35

Amphenol Corp.

81.91
2.88% 2.29
09. 15:59:55 NYSE
Range: 80.28 / 83.12
Share on,