Markets
NASDAQ100

Nasdaq 100

9132.85
-1.13% -103.97
24. 21:14:59 FXCM
Range: 9098.99 / 9276.10

NASDAQ100 Constituents

Activision Blizzard, Inc

59.40
-1.21% -0.73
24. 20:59:59 NASDAQ
Range: 58.95 / 60.35

Adobe Systems Incorporated

351.37
-0.11% -0.39
24. 20:59:59 NASDAQ
Range: 349.20 / 355.69

Advanced Micro Devices, Inc.

50.35
-2.63% -1.36
24. 20:59:59 NASDAQ
Range: 49.47 / 52.81

Alexion Pharmaceuticals, Inc.

105.26
-3.03% -3.29
24. 20:59:59 NASDAQ
Range: 104.64 / 109.15

Align Technology, Inc.

269.98
-0.30% -0.80
24. 20:59:59 NASDAQ
Range: 269.43 / 278.39

Alphabet Inc

1466.17
-1.25% -18.52
24. 20:59:59 NASDAQ
Range: 1463.18 / 1494.20

Alphabet Inc C

1466.71
-1.34% -19.94
24. 20:59:59 NASDAQ
Range: 1465.25 / 1495.50

Amazon.com, Inc.

1861.64
-1.22% -22.94
24. 20:59:59 NASDAQ
Range: 1847.44 / 1894.99

American Airlines Group, Inc.

27.64
-4.03% -1.16
24. 20:59:59 NASDAQ
Range: 27.01 / 28.86

Amgen Inc.

225.59
-4.02% -9.45
24. 20:59:59 NASDAQ
Range: 224.50 / 235.88

Analog Devices, Inc.

117.58
-2.71% -3.28
24. 20:59:59 NASDAQ
Range: 116.90 / 122.20

ANSYS, Inc.

277.34
-0.13% -0.37
24. 20:59:59 NASDAQ
Range: 275.34 / 280.22

Apple Inc.

318.31
-0.29% -0.92
24. 20:59:59 NASDAQ
Range: 317.52 / 323.33

Applied Materials, Inc.

62.00
-2.96% -1.89
24. 20:59:59 NASDAQ
Range: 61.61 / 64.93

ASML Holding N.V. - ADS represents 1 ordinary share

295.83
0.51% 1.51
24. 20:59:56 NASDAQ
Range: 294.49 / 299.33

Autodesk, Inc.

199.19
0.30% 0.59
24. 20:59:59 NASDAQ
Range: 197.91 / 200.90

Automatic Data Processing, Inc.

177.21
-0.35% -0.62
24. 20:59:59 NASDAQ
Range: 176.18 / 178.93

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

130.00
-3.13% -4.20
24. 20:59:59 NASDAQ
Range: 128.31 / 134.40

Biogen Inc.

278.14
-2.14% -6.07
24. 20:59:59 NASDAQ
Range: 277.32 / 284.99

BioMarin Pharmaceutical Inc.

86.15
0.61% 0.52
24. 20:59:59 NASDAQ
Range: 85.42 / 88.88

Booking Holdings Inc

1962.96
-1.52% -30.24
24. 20:59:59 NASDAQ
Range: 1954.74 / 2000.81

Broadcom Limited

324.00
1.36% 4.35
24. 20:59:59 NASDAQ
Range: 320.77 / 331.58

Cadence Design Systems, Inc.

74.58
-1.11% -0.84
24. 20:59:58 NASDAQ
Range: 74.07 / 76.31

CDW Corporation

137.92
-0.58% -0.81
24. 20:59:59 NASDAQ
Range: 137.15 / 139.50

Celgene Corporation

108.24
0.10% 0.11
20. 20:59:59 NASDAQ
Range: 107.27 / 108.59

Cerner Corporation

74.46
-1.61% -1.22
24. 20:59:59 NASDAQ
Range: 74.14 / 75.60

Charter Communications, Inc. - Class A

504.67
-1.65% -8.47
24. 20:59:59 NASDAQ
Range: 503.90 / 514.26

Check Point Software Technologies Ltd. - Ordinary Shares

115.48
-0.03% -0.03
24. 20:59:59 NASDAQ
Range: 115.04 / 116.58

Cintas Corporation

283.44
-0.90% -2.58
24. 20:59:59 NASDAQ
Range: 281.25 / 287.68

Cisco Systems, Inc.

48.85
-0.31% -0.15
24. 20:59:59 NASDAQ
Range: 48.54 / 49.48

Citrix Systems, Inc.

128.26
-0.17% -0.22
24. 20:59:59 NASDAQ
Range: 126.76 / 129.26

Cognizant Technology Solutions Corporation - Class A

62.42
-0.21% -0.13
24. 20:59:59 NASDAQ
Range: 61.99 / 63.15

Comcast Corporation - Class A

44.59
-2.32% -1.06
24. 20:59:59 NASDAQ
Range: 44.21 / 45.06

Copart, Inc.

100.29
0.39% 0.39
24. 20:59:59 NASDAQ
Range: 99.70 / 101.11

CoStar Group, Inc.

650.65
0.66% 4.24
24. 20:59:57 NASDAQ
Range: 646.57 / 658.71

Costco Wholesale Corporation

310.51
-0.76% -2.37
24. 20:59:59 NASDAQ
Range: 309.10 / 314.28

CSX CORPORATION - COMM

76.70
0.08% 0.06
24. 20:59:59 NASDAQ
Range: 76.04 / 77.04

Ctrip.com International, Ltd. - American Depositary Shares

34.93
3.37% 1.14
04. 20:59:59 NASDAQ
Range: 34.10 / 35.24

Dollar Tree, Inc.

87.71
-0.26% -0.23
24. 20:59:59 NASDAQ
Range: 87.34 / 88.65

eBay Inc.

35.36
-0.70% -0.25
24. 20:59:59 NASDAQ
Range: 35.10 / 35.79
Share on,