NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

NASDAQ100

US NAS 100 (cfd)
29703.90
1.22% 357.97
03. 12:59:59 FXCM
Range: 29324.65 / 29756.48

USA Most Active

DIREXION DAILY TSLA BULL 2X ETF

12.30
-15.17% -2.20
02. 16:45:00 Nasdaq
Range: 12.05 / 14.97

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

4.5100
16.84% 0.6500
02. 16:30:00 NYSE
Range: 3.7100 / 4.7400

DIREXION DAILY SEMICONDUCTOR BULL 3X ETF

181.47
-16.58% -36.08
02. 16:30:00 NYSE
Range: 168.88 / 226.13

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

4.9000
-0.81% -0.0400
02. 16:45:00 Nasdaq
Range: 4.7500 / 5.1700

CLEARONE INC. - COMMON STOCK

6.4800
101.24% 3.2600
02. 16:45:00 Nasdaq
Range: 3.1200 / 9.6200
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

MEDICUS PHARMA LTD. - WARRANT

0.9900
182.78% 0.6399
02. 15:37:11 Nasdaq
Range: 0.4290 / 1.0000

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0269
118.70% 0.0146
02. 16:45:00 Nasdaq
Range: 0.0201 / 0.0650

CLEARONE INC. - COMMON STOCK

6.4800
101.24% 3.2600
02. 16:45:00 Nasdaq
Range: 3.1200 / 9.6200

CALIBERCOS INC. - CLASS A COMMON STOCK

1.2300
90.61% 0.5847
02. 16:45:00 Nasdaq
Range: 1.0300 / 1.5200

CEA INDUSTRIES INC. - WARRANTS

0.0699
70.07% 0.0288
02. 16:45:00 Nasdaq
Range: 0.0415 / 0.0699
More...

USA Top Losers

YIELDMAX MARA OPTION INCOME STRATEGY ETF

5.4000
-10.45% -0.6300
02. 16:30:00 NYSE
Range: 5.3300 / 6.0850

PROSHARES ULTRASHORT ETHER ETF

77.58
-10.62% -9.22
02. 16:30:00 NYSE
Range: 75.79 / 80.20

INNOVATE CORP. COMMON STOCK

14.81
-10.73% -1.78
02. 16:30:00 NYSE
Range: 13.65 / 16.84

CORNING INCORPORATED COMMON STOCK

196.79
-10.81% -23.84
02. 16:30:00 NYSE
Range: 193.54 / 224.01

SELECTQUOTE INC. COMMON STOCK

0.7906
-10.83% -0.0960
02. 16:30:00 NYSE
Range: 0.7900 / 0.9064
More...
Share on,