NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

NASDAQ100

US NAS 100 (cfd)
29875.21
0.43% 129.03
10. 16:44:59 FXCM
Range: 29497.71 / 29892.66

USA Most Active

LQR HOUSE INC. - COMMON STOCK

0.0241
-17.18% -0.0050
10. 16:45:00 Nasdaq
Range: 0.0222 / 0.0250

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

0.3587
-66.48% -0.7113
10. 16:45:00 Nasdaq
Range: 0.3104 / 1.9000

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

0.3000
-47.00% -0.2660
10. 16:45:00 Nasdaq
Range: 0.2765 / 0.3371

SOFI TECHNOLOGIES INC. - COMMON STOCK

18.78
0.86% 0.16
10. 16:45:00 Nasdaq
Range: 18.62 / 19.74

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

16.95
-0.64% -0.11
10. 16:45:00 Nasdaq
Range: 16.47 / 17.00
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

4.5700
147.03% 2.7200
10. 16:45:00 Nasdaq
Range: 3.2400 / 5.7899

JIUZI HOLDINGS INC. - ORDINARY SHARES

2.1700
85.47% 1.0000
10. 16:45:00 Nasdaq
Range: 1.5700 / 3.2350

NUVVE HOLDING CORP. - COMMON STOCK

13.67
55.69% 4.89
10. 16:45:00 Nasdaq
Range: 9.21 / 20.74

AARDVARK THERAPEUTICS INC. - COMMON STOCK

7.6000
52.00% 2.6000
10. 16:45:00 Nasdaq
Range: 5.0300 / 7.9244

SUNATION ENERGY INC. - COMMON STOCK

3.8300
49.61% 1.2700
10. 16:45:00 Nasdaq
Range: 2.3600 / 4.5000
More...

USA Top Losers

BIOHAVEN LTD. COMMON SHARES

15.55
-7.39% -1.24
10. 16:30:00 NYSE
Range: 15.33 / 16.42

PARK AEROSPACE CORP. COMMON STOCK

33.65
-7.48% -2.72
10. 16:30:00 NYSE
Range: 33.12 / 37.21

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

2.7200
-7.48% -0.2200
10. 16:30:00 NYSE
Range: 2.7000 / 2.9500

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ET

19.31
-7.83% -1.64
10. 16:30:00 NYSE
Range: 18.64 / 20.96

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

14.55
-7.91% -1.25
10. 16:30:00 NYSE
Range: 14.26 / 15.52
More...
Share on,