Markets
NASDAQ100

US NAS 100 (cfd)

21767.42
1.21% 259.83
24. 12:51:00 FXCM
Range: 21487.89 / 21778.04

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

447.70
0.21% 0.96
24. 12:36:00 NASDAQ
Range: 442.57 / 448.87

ADVANCED MICRO DEVICES INC. - COMMON STOCK

126.04
1.15% 1.44
24. 12:36:02 NASDAQ
Range: 124.60 / 127.51

AIRBNB INC. - CLASS A COMMON STOCK

134.35
-0.13% -0.17
24. 12:36:02 NASDAQ
Range: 132.83 / 134.68

ALIGN TECHNOLOGY INC. - COMMON STOCK

211.71
1.99% 4.14
24. 12:35:50 NASDAQ
Range: 207.43 / 212.37

ALPHABET INC. - CLASS A COMMON STOCK

195.24
0.31% 0.61
24. 12:36:01 NASDAQ
Range: 193.78 / 195.86

ALPHABET INC. - CLASS C CAPITAL STOCK

196.60
0.31% 0.61
24. 12:36:02 NASDAQ
Range: 195.20 / 197.26

AMAZON.COM INC. - COMMON STOCK

228.37
1.47% 3.31
24. 12:36:00 NASDAQ
Range: 226.13 / 229.14

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

92.45
-0.44% -0.41
24. 12:36:00 NASDAQ
Range: 92.38 / 93.11

AMGEN INC. - COMMON STOCK

263.48
-0.20% -0.52
24. 12:36:01 NASDAQ
Range: 261.36 / 264.07

ANALOG DEVICES INC. - COMMON STOCK

216.70
0.84% 1.81
24. 12:36:01 NASDAQ
Range: 213.67 / 217.25

ANSYS INC. - COMMON STOCK

341.78
0.67% 2.28
24. 12:35:21 NASDAQ
Range: 337.74 / 342.10

APPLE INC. - COMMON STOCK

257.34
0.81% 2.07
24. 12:36:02 NASDAQ
Range: 255.29 / 258.01

APPLIED MATERIALS INC. - COMMON STOCK

167.29
-0.10% -0.17
24. 12:36:01 NASDAQ
Range: 166.90 / 168.72

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

716.67
-0.61% -4.37
24. 12:35:08 NASDAQ
Range: 715.00 / 720.20

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

257.33
2.36% 5.93
24. 12:36:01 NASDAQ
Range: 251.02 / 257.59

AUTODESK INC. - COMMON STOCK

300.38
0.97% 2.88
24. 12:35:42 NASDAQ
Range: 296.68 / 300.56

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

296.57
0.82% 2.42
24. 12:36:01 NASDAQ
Range: 293.02 / 297.00

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

88.07
-0.44% -0.39
24. 12:36:00 NASDAQ
Range: 87.82 / 89.00

BIOGEN INC. - COMMON STOCK

148.80
-0.39% -0.58
24. 12:36:02 NASDAQ
Range: 147.07 / 149.41

BOOKING HOLDINGS INC. - COMMON STOCK

5113.15
0.99% 50.03
24. 12:30:54 NASDAQ
Range: 5050.69 / 5114.51

BROADCOM INC. - COMMON STOCK

238.09
2.47% 5.74
24. 12:36:01 NASDAQ
Range: 234.80 / 240.23

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

307.19
0.91% 2.78
24. 12:35:45 NASDAQ
Range: 303.15 / 308.05

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

350.79
0.38% 1.33
24. 12:34:21 NASDAQ
Range: 345.90 / 350.92

CINTAS CORPORATION - COMMON STOCK

186.95
-0.09% -0.17
24. 12:36:01 NASDAQ
Range: 186.66 / 187.92

CISCO SYSTEMS INC. - COMMON STOCK

59.67
1.17% 0.69
24. 12:36:01 NASDAQ
Range: 58.80 / 59.70

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.36
0.45% 0.36
24. 12:36:00 NASDAQ
Range: 78.65 / 79.46

COMCAST CORPORATION - CLASS A COMMON STOCK

38.28
0.79% 0.30
24. 12:36:00 NASDAQ
Range: 37.71 / 38.29

COPART INC. - COMMON STOCK

58.77
0.70% 0.41
24. 12:35:40 NASDAQ
Range: 58.26 / 58.86

COSTCO WHOLESALE CORPORATION - COMMON STOCK

953.77
0.41% 3.86
24. 12:36:00 NASDAQ
Range: 945.45 / 954.64

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

364.40
0.80% 2.90
24. 12:35:57 NASDAQ
Range: 359.26 / 365.64

CSX CORPORATION - COMMON STOCK

32.51
0.90% 0.29
24. 12:36:02 NASDAQ
Range: 32.17 / 32.55

DATADOG INC. - CLASS A COMMON STOCK

147.93
0.32% 0.47
24. 12:36:00 NASDAQ
Range: 147.12 / 148.28

DEXCOM INC. - COMMON STOCK

80.02
0.60% 0.48
24. 12:36:02 NASDAQ
Range: 78.59 / 80.83

DOCUSIGN INC. - COMMON STOCK

95.30
-0.53% -0.50
24. 12:35:49 NASDAQ
Range: 94.59 / 96.32

DOLLAR TREE INC. - COMMON STOCK

73.65
-0.12% -0.09
24. 12:36:00 NASDAQ
Range: 72.87 / 74.01

EBAY INC. - COMMON STOCK

63.78
0.24% 0.15
24. 12:35:57 NASDAQ
Range: 63.08 / 63.86

ELECTRONIC ARTS INC. - COMMON STOCK

149.17
1.27% 1.87
24. 12:35:55 NASDAQ
Range: 147.01 / 149.65

EXELON CORPORATION - COMMON STOCK

37.43
0.27% 0.10
24. 12:35:50 NASDAQ
Range: 37.19 / 37.46

FASTENAL COMPANY - COMMON STOCK

74.66
0.24% 0.18
24. 12:35:55 NASDAQ
Range: 74.25 / 74.79

FORTINET INC. - COMMON STOCK

97.29
0.90% 0.87
24. 12:36:02 NASDAQ
Range: 96.32 / 97.36
Share on,