Markets
NASDAQ100

US NAS 100 (cfd)

24293.16
1.18% 282.72
21. 13:44:59 FXCM
Range: 23843.11 / 24534.48

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

324.19
3.77% 11.79
21. 13:45:00 NASDAQ
Range: 311.59 / 327.75

ADVANCED MICRO DEVICES INC. - COMMON STOCK

203.78
-1.09% -2.24
21. 13:45:00 NASDAQ
Range: 195.00 / 208.83

AIRBNB INC. - CLASS A COMMON STOCK

114.26
2.44% 2.72
21. 13:45:00 NASDAQ
Range: 111.84 / 115.69

ALIGN TECHNOLOGY INC. - COMMON STOCK

142.56
7.34% 9.75
21. 13:45:00 NASDAQ
Range: 132.64 / 143.46

ALPHABET INC. - CLASS A COMMON STOCK

299.66
3.53% 10.21
21. 13:45:00 NASDAQ
Range: 293.85 / 303.92

ALPHABET INC. - CLASS C CAPITAL STOCK

299.65
3.33% 9.67
21. 13:45:00 NASDAQ
Range: 294.36 / 303.96

AMAZON.COM INC. - COMMON STOCK

220.69
1.63% 3.55
21. 13:45:00 NASDAQ
Range: 215.18 / 222.21

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

120.84
-0.05% -0.06
21. 13:45:00 NASDAQ
Range: 120.47 / 121.72

AMGEN INC. - COMMON STOCK

337.54
0.44% 1.47
21. 13:45:00 NASDAQ
Range: 334.74 / 342.84

ANALOG DEVICES INC. - COMMON STOCK

232.32
3.16% 7.12
21. 13:45:00 NASDAQ
Range: 225.00 / 234.53

APPLE INC. - COMMON STOCK

271.49
1.97% 5.24
21. 13:45:00 NASDAQ
Range: 265.67 / 273.33

APPLIED MATERIALS INC. - COMMON STOCK

224.01
1.71% 3.78
21. 13:45:00 NASDAQ
Range: 215.50 / 228.16

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

966.57
-1.47% -14.47
21. 13:45:00 NASDAQ
Range: 946.11 / 978.54

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

146.28
1.56% 2.24
21. 13:45:00 NASDAQ
Range: 139.70 / 146.53

AUTODESK INC. - COMMON STOCK

290.80
1.34% 3.86
21. 13:45:00 NASDAQ
Range: 286.32 / 293.13

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

253.12
1.63% 4.06
21. 13:45:00 NASDAQ
Range: 249.06 / 254.46

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

110.95
0.45% 0.50
21. 13:45:00 NASDAQ
Range: 108.98 / 112.99

BIOGEN INC. - COMMON STOCK

175.30
4.23% 7.12
21. 13:45:00 NASDAQ
Range: 167.42 / 176.02

BOOKING HOLDINGS INC. - COMMON STOCK

4768.00
4.03% 184.90
21. 13:45:00 NASDAQ
Range: 4600.50 / 4799.66

BROADCOM INC. - COMMON STOCK

340.20
-1.91% -6.62
21. 13:45:00 NASDAQ
Range: 331.80 / 348.60

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

300.58
-0.52% -1.56
21. 13:45:00 NASDAQ
Range: 295.18 / 303.90

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

203.00
4.26% 8.29
21. 13:45:00 NASDAQ
Range: 194.11 / 203.25

CINTAS CORPORATION - COMMON STOCK

185.80
1.42% 2.60
21. 13:45:00 NASDAQ
Range: 183.51 / 186.95

CISCO SYSTEMS INC. - COMMON STOCK

76.10
0.87% 0.66
21. 13:45:00 NASDAQ
Range: 75.47 / 76.94

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

75.98
5.02% 3.63
21. 13:45:00 NASDAQ
Range: 72.66 / 76.67

COMCAST CORPORATION - CLASS A COMMON STOCK

27.35
2.70% 0.72
21. 13:45:00 NASDAQ
Range: 26.59 / 27.42

COPART INC. - COMMON STOCK

40.73
-0.71% -0.29
21. 13:45:00 NASDAQ
Range: 39.39 / 40.91

COSTCO WHOLESALE CORPORATION - COMMON STOCK

899.01
0.64% 5.72
21. 13:45:00 NASDAQ
Range: 892.13 / 905.32

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

490.67
-2.12% -10.64
21. 13:45:00 NASDAQ
Range: 477.55 / 501.00

CSX CORPORATION - COMMON STOCK

34.28
1.78% 0.60
21. 13:45:00 NASDAQ
Range: 33.74 / 34.51

DATADOG INC. - CLASS A COMMON STOCK

157.55
-1.27% -2.02
21. 13:45:00 NASDAQ
Range: 151.96 / 159.84

DEXCOM INC. - COMMON STOCK

60.23
3.10% 1.81
21. 13:45:00 NASDAQ
Range: 58.36 / 61.15

DOCUSIGN INC. - COMMON STOCK

65.39
2.16% 1.38
21. 13:45:00 NASDAQ
Range: 63.50 / 66.20

DOLLAR TREE INC. - COMMON STOCK

101.82
3.31% 3.26
21. 13:45:00 NASDAQ
Range: 98.83 / 103.11

EBAY INC. - COMMON STOCK

80.84
0.99% 0.79
21. 13:45:00 NASDAQ
Range: 80.09 / 81.64

ELECTRONIC ARTS INC. - COMMON STOCK

200.69
-0.21% -0.43
21. 13:45:00 NASDAQ
Range: 200.58 / 201.50

EXELON CORPORATION - COMMON STOCK

45.75
0.75% 0.34
21. 13:45:00 NASDAQ
Range: 45.38 / 46.10

FASTENAL COMPANY - COMMON STOCK

39.91
1.94% 0.76
21. 13:45:00 NASDAQ
Range: 38.97 / 40.21

FORTINET INC. - COMMON STOCK

78.86
1.04% 0.81
21. 13:45:00 NASDAQ
Range: 77.17 / 79.50

GILEAD SCIENCES INC. - COMMON STOCK

126.64
1.32% 1.65
21. 13:45:00 NASDAQ
Range: 125.07 / 127.98
Share on,