Markets
NASDAQ100

US NAS 100 (cfd)

17722.00
0.15% 26.02
26. 16:44:59 FXCM
Range: 17554.19 / 17786.71

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

477.56
0.87% 4.12
26. 15:59:59 NASDAQ
Range: 471.69 / 482.79

ADVANCED MICRO DEVICES INC. - COMMON STOCK

157.40
2.37% 3.64
26. 15:59:59 NASDAQ
Range: 153.43 / 158.63

AIRBNB INC. - CLASS A COMMON STOCK

164.23
0.75% 1.22
26. 15:59:59 NASDAQ
Range: 162.77 / 165.16

ALIGN TECHNOLOGY INC. - COMMON STOCK

309.02
-0.48% -1.48
26. 15:59:59 NASDAQ
Range: 307.90 / 324.39

ALPHABET INC. - CLASS A COMMON STOCK

171.95
10.22% 15.95
26. 15:59:59 NASDAQ
Range: 169.65 / 174.71

ALPHABET INC. - CLASS C CAPITAL STOCK

173.69
9.97% 15.74
26. 15:59:59 NASDAQ
Range: 171.40 / 176.42

AMAZON.COM INC. - COMMON STOCK

179.62
3.43% 5.95
26. 15:59:59 NASDAQ
Range: 176.13 / 180.82

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

85.26
-1.84% -1.60
26. 15:59:59 NASDAQ
Range: 85.24 / 87.04

AMGEN INC. - COMMON STOCK

269.98
0.22% 0.60
26. 15:59:59 NASDAQ
Range: 265.72 / 271.68

ANALOG DEVICES INC. - COMMON STOCK

201.97
2.04% 4.03
26. 15:59:59 NASDAQ
Range: 196.97 / 202.60

ANSYS INC. - COMMON STOCK

334.02
2.13% 6.97
26. 15:59:59 NASDAQ
Range: 327.04 / 336.07

APPLE INC. - COMMON STOCK

169.30
-0.35% -0.59
26. 15:59:59 NASDAQ
Range: 169.18 / 171.34

APPLIED MATERIALS INC. - COMMON STOCK

203.38
2.98% 5.88
26. 15:59:59 NASDAQ
Range: 197.03 / 203.99

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

918.97
1.82% 16.46
26. 15:59:59 NASDAQ
Range: 911.55 / 926.39

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

179.45
-9.56% -18.96
26. 15:59:59 NASDAQ
Range: 172.35 / 183.90

AUTODESK INC. - COMMON STOCK

217.93
0.71% 1.53
26. 15:59:59 NASDAQ
Range: 215.50 / 219.37

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

243.07
-1.33% -3.27
26. 15:59:59 NASDAQ
Range: 242.96 / 246.71

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

100.52
0.62% 0.62
26. 15:59:59 NASDAQ
Range: 100.28 / 103.37

BIOGEN INC. - COMMON STOCK

208.90
3.18% 6.44
26. 15:59:59 NASDAQ
Range: 199.10 / 210.83

BOOKING HOLDINGS INC. - COMMON STOCK

3521.08
0.53% 18.60
26. 15:59:59 NASDAQ
Range: 3484.23 / 3541.87

BROADCOM INC. - COMMON STOCK

1344.07
3.84% 49.65
26. 15:59:59 NASDAQ
Range: 1303.13 / 1355.83

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

282.41
1.92% 5.33
26. 15:59:59 NASDAQ
Range: 278.50 / 287.44

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

254.61
-1.73% -4.49
26. 15:59:59 NASDAQ
Range: 236.08 / 256.99

CINTAS CORPORATION - COMMON STOCK

666.23
0.15% 0.98
26. 15:59:59 NASDAQ
Range: 661.12 / 669.02

CISCO SYSTEMS INC. - COMMON STOCK

47.86
-0.50% -0.24
26. 15:59:59 NASDAQ
Range: 47.61 / 48.28

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

66.94
0.27% 0.18
26. 15:59:59 NASDAQ
Range: 66.45 / 67.20

COMCAST CORPORATION - CLASS A COMMON STOCK

38.57
1.85% 0.70
26. 15:59:59 NASDAQ
Range: 36.43 / 38.72

COPART INC. - COMMON STOCK

55.73
0.92% 0.51
26. 15:59:59 NASDAQ
Range: 54.94 / 56.07

COSTCO WHOLESALE CORPORATION - COMMON STOCK

729.18
1.01% 7.32
26. 15:59:59 NASDAQ
Range: 715.00 / 730.95

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

304.07
2.03% 6.05
26. 15:59:59 NASDAQ
Range: 298.27 / 305.78

CSX CORPORATION - COMMON STOCK

33.99
-0.12% -0.04
26. 15:59:59 NASDAQ
Range: 33.57 / 34.17

DATADOG INC. - CLASS A COMMON STOCK

131.45
4.95% 6.20
26. 15:59:59 NASDAQ
Range: 128.11 / 132.90

DEXCOM INC. - COMMON STOCK

124.34
-9.91% -13.67
26. 15:59:59 NASDAQ
Range: 124.08 / 138.81

DOCUSIGN INC. - COMMON STOCK

57.20
-0.26% -0.15
26. 15:59:59 NASDAQ
Range: 56.93 / 58.01

DOLLAR TREE INC. - COMMON STOCK

121.74
0.04% 0.05
26. 15:59:59 NASDAQ
Range: 120.53 / 122.89

EBAY INC. - COMMON STOCK

52.02
1.32% 0.68
26. 15:59:59 NASDAQ
Range: 51.20 / 52.19

ELECTRONIC ARTS INC. - COMMON STOCK

127.90
0.46% 0.59
26. 15:59:59 NASDAQ
Range: 126.72 / 128.95

EXELON CORPORATION - COMMON STOCK

37.32
-0.90% -0.34
26. 15:59:59 NASDAQ
Range: 37.26 / 37.60

FASTENAL COMPANY - COMMON STOCK

68.17
0.04% 0.03
26. 15:59:59 NASDAQ
Range: 67.68 / 68.60

FORTINET INC. - COMMON STOCK

64.18
0.23% 0.15
26. 15:59:59 NASDAQ
Range: 63.90 / 65.15
Share on,