Markets
NASDAQ100

US NAS 100 (cfd)

24282.16
0.79% 189.20
15. 13:59:59 FXCM
Range: 24062.23 / 24298.73

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

347.10
-0.65% -2.26
15. 13:45:00 NASDAQ
Range: 345.05 / 358.00

ADVANCED MICRO DEVICES INC. - COMMON STOCK

161.16
1.63% 2.59
15. 13:45:00 NASDAQ
Range: 157.60 / 162.30

AIRBNB INC. - CLASS A COMMON STOCK

120.37
-1.78% -2.18
15. 13:45:00 NASDAQ
Range: 119.76 / 122.98

ALIGN TECHNOLOGY INC. - COMMON STOCK

131.06
-0.38% -0.50
15. 13:45:00 NASDAQ
Range: 130.84 / 133.72

ALPHABET INC. - CLASS A COMMON STOCK

251.61
4.49% 10.81
15. 13:45:00 NASDAQ
Range: 244.66 / 252.41

ALPHABET INC. - CLASS C CAPITAL STOCK

251.76
4.30% 10.38
15. 13:45:00 NASDAQ
Range: 244.98 / 252.75

AMAZON.COM INC. - COMMON STOCK

231.43
1.44% 3.28
15. 13:45:00 NASDAQ
Range: 230.32 / 233.73

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

109.10
-0.33% -0.36
15. 13:45:00 NASDAQ
Range: 108.72 / 109.78

AMGEN INC. - COMMON STOCK

274.40
-0.72% -1.99
15. 13:45:00 NASDAQ
Range: 271.61 / 277.24

ANALOG DEVICES INC. - COMMON STOCK

244.91
-0.12% -0.30
15. 13:45:00 NASDAQ
Range: 238.78 / 246.97

APPLE INC. - COMMON STOCK

236.70
1.12% 2.63
15. 13:45:00 NASDAQ
Range: 235.03 / 238.19

APPLIED MATERIALS INC. - COMMON STOCK

170.93
1.87% 3.13
15. 13:45:00 NASDAQ
Range: 168.53 / 171.06

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

867.30
6.56% 53.43
15. 13:45:00 NASDAQ
Range: 833.92 / 868.72

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

173.87
-0.57% -1.00
15. 13:45:00 NASDAQ
Range: 173.49 / 176.67

AUTODESK INC. - COMMON STOCK

321.07
0.63% 2.02
15. 13:45:00 NASDAQ
Range: 318.51 / 321.47

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

290.87
-0.90% -2.63
15. 13:45:00 NASDAQ
Range: 290.20 / 294.93

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

114.82
0.03% 0.04
15. 13:45:00 NASDAQ
Range: 113.69 / 115.59

BIOGEN INC. - COMMON STOCK

143.32
-1.06% -1.54
15. 13:45:00 NASDAQ
Range: 141.12 / 145.99

BOOKING HOLDINGS INC. - COMMON STOCK

5559.83
1.86% 101.51
15. 13:45:00 NASDAQ
Range: 5424.00 / 5560.00

BROADCOM INC. - COMMON STOCK

364.09
1.17% 4.22
15. 13:45:00 NASDAQ
Range: 356.34 / 365.50

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

351.52
2.34% 8.04
15. 13:45:00 NASDAQ
Range: 342.26 / 352.00

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

263.92
0.35% 0.92
11. 13:45:00 NASDAQ
Range: 258.48 / 264.50

CINTAS CORPORATION - COMMON STOCK

199.71
-1.31% -2.66
15. 13:45:00 NASDAQ
Range: 199.43 / 202.99

CISCO SYSTEMS INC. - COMMON STOCK

67.02
0.74% 0.49
15. 13:45:00 NASDAQ
Range: 66.35 / 67.20

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

68.59
-0.84% -0.58
15. 13:45:00 NASDAQ
Range: 67.91 / 69.34

COMCAST CORPORATION - CLASS A COMMON STOCK

32.62
-1.33% -0.44
15. 13:45:00 NASDAQ
Range: 32.52 / 33.15

COPART INC. - COMMON STOCK

47.60
-1.65% -0.80
15. 13:45:00 NASDAQ
Range: 47.38 / 48.77

COSTCO WHOLESALE CORPORATION - COMMON STOCK

960.10
-0.81% -7.80
15. 13:45:00 NASDAQ
Range: 959.71 / 969.74

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

444.77
1.99% 8.67
15. 13:45:00 NASDAQ
Range: 436.75 / 448.87

CSX CORPORATION - COMMON STOCK

32.50
0.09% 0.03
15. 13:45:00 NASDAQ
Range: 32.18 / 32.71

DATADOG INC. - CLASS A COMMON STOCK

138.65
1.58% 2.15
15. 13:45:00 NASDAQ
Range: 136.10 / 139.85

DEXCOM INC. - COMMON STOCK

75.58
-0.84% -0.64
15. 13:45:00 NASDAQ
Range: 75.53 / 78.94

DOCUSIGN INC. - COMMON STOCK

81.57
1.72% 1.38
15. 13:45:00 NASDAQ
Range: 80.30 / 81.78

DOLLAR TREE INC. - COMMON STOCK

97.45
-1.95% -1.94
12. 13:45:00 NASDAQ
Range: 96.60 / 99.73

EBAY INC. - COMMON STOCK

90.36
-0.48% -0.44
15. 13:45:00 NASDAQ
Range: 89.43 / 90.96

ELECTRONIC ARTS INC. - COMMON STOCK

171.77
-0.36% -0.62
15. 13:45:00 NASDAQ
Range: 170.73 / 172.69

EXELON CORPORATION - COMMON STOCK

43.43
0.12% 0.05
15. 13:45:00 NASDAQ
Range: 43.14 / 43.67

FASTENAL COMPANY - COMMON STOCK

47.76
0.65% 0.31
15. 13:45:00 NASDAQ
Range: 47.29 / 47.99

FORTINET INC. - COMMON STOCK

81.00
1.66% 1.32
15. 13:45:00 NASDAQ
Range: 79.61 / 81.06

GILEAD SCIENCES INC. - COMMON STOCK

112.54
-1.75% -2.01
15. 13:45:00 NASDAQ
Range: 111.33 / 113.67
Share on,