Markets
NASDAQ100

Nasdaq 100

7803.01
-1.07% -84.56
20. 21:14:59 FXCM
Range: 7784.88 / 7926.10

NASDAQ100 Constituents

Activision Blizzard, Inc

54.76
-0.45% -0.25
20. 20:59:59 NASDAQ
Range: 54.52 / 55.48

Adobe Systems Incorporated

277.91
-1.19% -3.35
20. 20:59:59 NASDAQ
Range: 274.95 / 283.20

Advanced Micro Devices, Inc.

30.05
-0.79% -0.24
20. 20:59:59 NASDAQ
Range: 29.65 / 30.47

Alexion Pharmaceuticals, Inc.

106.32
0.62% 0.65
20. 20:59:59 NASDAQ
Range: 104.07 / 106.96

Align Technology, Inc.

186.54
3.43% 6.18
20. 20:59:59 NASDAQ
Range: 179.50 / 188.16

Alphabet Inc

1229.84
-0.72% -8.91
20. 20:59:59 NASDAQ
Range: 1223.58 / 1242.80

Alphabet Inc C

1229.93
-0.71% -8.78
20. 20:59:59 NASDAQ
Range: 1223.08 / 1243.32

Amazon.com, Inc.

1794.16
-1.50% -27.34
20. 20:59:59 NASDAQ
Range: 1780.92 / 1830.63

American Airlines Group, Inc.

27.99
-1.10% -0.31
20. 20:59:59 NASDAQ
Range: 27.96 / 28.44

Amgen Inc.

196.94
0.66% 1.29
20. 20:59:59 NASDAQ
Range: 195.75 / 199.32

Analog Devices, Inc.

115.33
-0.47% -0.55
20. 20:59:59 NASDAQ
Range: 114.62 / 116.62

Apple Inc.

217.73
-1.46% -3.23
20. 20:59:59 NASDAQ
Range: 217.47 / 222.56

Applied Materials, Inc.

50.96
-1.39% -0.72
20. 20:59:59 NASDAQ
Range: 50.87 / 52.02

ASML Holding N.V. - ADS represents 1 ordinary share

245.79
-1.52% -3.80
20. 20:59:59 NASDAQ
Range: 244.67 / 250.88

Autodesk, Inc.

153.34
-0.03% -0.04
20. 20:59:59 NASDAQ
Range: 151.43 / 154.26

Automatic Data Processing, Inc.

159.30
-0.03% -0.05
20. 20:59:59 NASDAQ
Range: 158.75 / 160.81

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

105.16
-2.42% -2.61
20. 20:59:59 NASDAQ
Range: 104.67 / 108.46

Biogen Inc.

238.79
1.35% 3.17
20. 20:59:59 NASDAQ
Range: 234.30 / 242.21

BioMarin Pharmaceutical Inc.

74.95
-1.38% -1.05
20. 20:59:59 NASDAQ
Range: 74.42 / 77.11

Booking Holdings Inc

2031.57
-1.31% -27.00
20. 20:59:59 NASDAQ
Range: 2029.46 / 2057.43

Broadcom Limited

284.26
-2.20% -6.38
20. 20:59:59 NASDAQ
Range: 281.82 / 288.40

Cadence Design Systems, Inc.

66.01
-1.36% -0.91
20. 20:59:59 NASDAQ
Range: 66.01 / 68.20

Celgene Corporation

99.37
0.42% 0.42
20. 20:59:59 NASDAQ
Range: 98.50 / 99.66

Cerner Corporation

68.44
1.12% 0.76
20. 20:59:59 NASDAQ
Range: 67.41 / 68.63

Charter Communications, Inc. - Class A

420.35
-1.65% -7.07
20. 20:59:59 NASDAQ
Range: 419.65 / 427.29

Check Point Software Technologies Ltd. - Ordinary Shares

108.90
0.67% 0.72
20. 20:59:59 NASDAQ
Range: 107.81 / 109.25

Cintas Corporation

253.78
0.94% 2.36
20. 20:59:59 NASDAQ
Range: 251.92 / 256.88

Cisco Systems, Inc.

49.60
0.83% 0.41
20. 20:59:59 NASDAQ
Range: 48.87 / 49.87

Citrix Systems, Inc.

96.97
0.54% 0.52
20. 20:59:59 NASDAQ
Range: 96.12 / 97.12

Cognizant Technology Solutions Corporation - Class A

61.80
-2.63% -1.67
20. 20:59:59 NASDAQ
Range: 61.46 / 63.33

Comcast Corporation - Class A

46.36
-0.69% -0.32
20. 20:59:59 NASDAQ
Range: 46.18 / 46.82

Costco Wholesale Corporation

286.36
-0.51% -1.47
20. 20:59:59 NASDAQ
Range: 286.14 / 289.41

CSX CORPORATION - COMM

68.62
-3.07% -2.17
20. 20:59:59 NASDAQ
Range: 68.42 / 71.00

Ctrip.com International, Ltd. - American Depositary Shares

33.08
-0.36% -0.12
20. 20:59:59 NASDAQ
Range: 32.82 / 33.64

Dollar Tree, Inc.

111.07
-0.60% -0.67
20. 20:59:59 NASDAQ
Range: 111.04 / 113.67

eBay Inc.

40.36
-0.10% -0.04
20. 20:59:59 NASDAQ
Range: 40.14 / 40.87

Electronic Arts Inc.

98.70
-0.99% -0.99
20. 20:59:59 NASDAQ
Range: 98.27 / 100.52

Expedia, Inc.

134.18
-0.22% -0.30
20. 20:59:58 NASDAQ
Range: 133.35 / 135.80

Facebook, Inc. - Class A

189.93
-0.11% -0.21
20. 20:59:59 NASDAQ
Range: 188.12 / 193.10

Fastenal Company

31.86
-1.67% -0.54
20. 20:59:59 NASDAQ
Range: 31.86 / 32.63
Share on,