Markets
NASDAQ100

US NAS 100 (cfd)

25583.43
-0.37% -94.58
07. 02:27:21 FXCM
Range: 25573.93 / 25691.30

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

335.99
1.34% 4.43
06. 13:45:00 NASDAQ
Range: 329.50 / 336.40

ADVANCED MICRO DEVICES INC. - COMMON STOCK

214.35
-3.04% -6.73
06. 13:45:00 NASDAQ
Range: 211.25 / 222.92

AIRBNB INC. - CLASS A COMMON STOCK

138.02
1.58% 2.15
06. 13:45:00 NASDAQ
Range: 135.95 / 138.34

ALIGN TECHNOLOGY INC. - COMMON STOCK

167.66
4.70% 7.53
06. 13:45:00 NASDAQ
Range: 160.11 / 168.04

ALPHABET INC. - CLASS A COMMON STOCK

314.34
-0.70% -2.20
06. 13:45:00 NASDAQ
Range: 311.78 / 320.94

ALPHABET INC. - CLASS C CAPITAL STOCK

314.55
-0.87% -2.77
06. 13:45:00 NASDAQ
Range: 312.34 / 321.56

AMAZON.COM INC. - COMMON STOCK

240.93
3.38% 7.87
06. 13:45:00 NASDAQ
Range: 232.07 / 243.18

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

115.04
0.85% 0.97
06. 13:45:00 NASDAQ
Range: 113.85 / 115.18

AMGEN INC. - COMMON STOCK

330.17
2.95% 9.45
06. 13:45:00 NASDAQ
Range: 318.83 / 330.94

ANALOG DEVICES INC. - COMMON STOCK

292.94
5.64% 15.65
06. 13:45:00 NASDAQ
Range: 279.72 / 294.15

APPLE INC. - COMMON STOCK

262.36
-1.83% -4.90
06. 13:45:00 NASDAQ
Range: 262.12 / 267.55

APPLIED MATERIALS INC. - COMMON STOCK

296.01
4.11% 11.69
06. 13:45:00 NASDAQ
Range: 285.43 / 298.22

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1242.19
1.14% 14.00
06. 13:45:00 NASDAQ
Range: 1222.42 / 1246.38

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

158.36
2.91% 4.48
06. 13:45:00 NASDAQ
Range: 150.50 / 161.18

AUTODESK INC. - COMMON STOCK

293.17
1.56% 4.51
06. 13:45:00 NASDAQ
Range: 287.52 / 294.21

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

261.12
1.48% 3.80
06. 13:45:00 NASDAQ
Range: 255.47 / 262.10

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

146.42
-2.18% -3.26
06. 13:45:00 NASDAQ
Range: 146.35 / 151.43

BIOGEN INC. - COMMON STOCK

182.61
4.57% 7.98
06. 13:45:00 NASDAQ
Range: 174.30 / 182.97

BOOKING HOLDINGS INC. - COMMON STOCK

5348.39
-0.35% -18.98
06. 13:45:01 NASDAQ
Range: 5271.02 / 5368.07

BROADCOM INC. - COMMON STOCK

343.77
0.10% 0.35
06. 13:45:00 NASDAQ
Range: 338.00 / 349.05

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

314.64
4.46% 13.42
06. 13:45:01 NASDAQ
Range: 300.88 / 316.04

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

210.62
0.29% 0.61
06. 13:45:00 NASDAQ
Range: 206.99 / 211.15

CINTAS CORPORATION - COMMON STOCK

187.38
1.04% 1.92
06. 13:45:00 NASDAQ
Range: 184.26 / 188.16

CISCO SYSTEMS INC. - COMMON STOCK

75.23
-0.46% -0.35
06. 13:45:00 NASDAQ
Range: 74.81 / 75.73

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

84.62
3.66% 2.99
06. 13:45:00 NASDAQ
Range: 81.21 / 84.84

COMCAST CORPORATION - CLASS A COMMON STOCK

27.42
-2.52% -0.71
06. 13:45:00 NASDAQ
Range: 27.10 / 27.94

COPART INC. - COMMON STOCK

38.96
1.10% 0.43
06. 13:45:00 NASDAQ
Range: 38.33 / 39.06

COSTCO WHOLESALE CORPORATION - COMMON STOCK

889.10
1.53% 13.36
06. 13:45:00 NASDAQ
Range: 871.30 / 894.08

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

458.32
0.39% 1.77
06. 13:45:00 NASDAQ
Range: 451.29 / 460.46

CSX CORPORATION - COMMON STOCK

36.07
0.45% 0.16
06. 13:45:00 NASDAQ
Range: 35.64 / 36.14

DATADOG INC. - CLASS A COMMON STOCK

137.10
2.59% 3.46
06. 13:45:00 NASDAQ
Range: 131.58 / 137.25

DEXCOM INC. - COMMON STOCK

69.89
3.31% 2.24
06. 13:45:01 NASDAQ
Range: 67.30 / 70.28

DOCUSIGN INC. - COMMON STOCK

65.19
1.32% 0.85
06. 13:45:00 NASDAQ
Range: 64.05 / 65.39

DOLLAR TREE INC. - COMMON STOCK

133.78
4.05% 5.21
06. 13:45:00 NASDAQ
Range: 129.09 / 135.18

EBAY INC. - COMMON STOCK

91.51
1.15% 1.04
06. 13:45:01 NASDAQ
Range: 89.43 / 92.07

ELECTRONIC ARTS INC. - COMMON STOCK

204.28
-0.04% -0.08
06. 13:45:01 NASDAQ
Range: 204.25 / 204.68

EXELON CORPORATION - COMMON STOCK

43.84
0.69% 0.30
06. 13:45:01 NASDAQ
Range: 43.33 / 44.00

FASTENAL COMPANY - COMMON STOCK

41.54
0.95% 0.39
06. 13:45:01 NASDAQ
Range: 40.75 / 41.80

FORTINET INC. - COMMON STOCK

78.44
0.64% 0.50
06. 13:45:00 NASDAQ
Range: 77.60 / 79.20

GILEAD SCIENCES INC. - COMMON STOCK

121.36
2.59% 3.06
06. 13:45:00 NASDAQ
Range: 118.22 / 121.99
Share on,