Markets
NASDAQ100

US NAS 100 (cfd)

22688.84
0.07% 15.29
02. 23:15:09 FXCM
Range: 22647.46 / 22701.71

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

378.47
-3.48% -13.63
02. 13:45:00 NASDAQ
Range: 372.73 / 386.88

ADVANCED MICRO DEVICES INC. - COMMON STOCK

138.52
1.77% 2.41
02. 13:45:00 NASDAQ
Range: 135.22 / 139.78

AIRBNB INC. - CLASS A COMMON STOCK

135.39
-0.01% -0.02
02. 13:45:00 NASDAQ
Range: 134.39 / 136.09

ALIGN TECHNOLOGY INC. - COMMON STOCK

196.98
1.39% 2.70
02. 13:45:00 NASDAQ
Range: 192.53 / 198.14

ALPHABET INC. - CLASS A COMMON STOCK

178.64
1.59% 2.80
02. 13:45:00 NASDAQ
Range: 175.07 / 178.86

ALPHABET INC. - CLASS C CAPITAL STOCK

179.76
1.61% 2.85
02. 13:45:00 NASDAQ
Range: 176.09 / 179.94

AMAZON.COM INC. - COMMON STOCK

219.92
-0.24% -0.54
02. 13:45:00 NASDAQ
Range: 219.06 / 221.60

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

103.26
-1.08% -1.13
02. 13:45:00 NASDAQ
Range: 102.57 / 104.09

AMGEN INC. - COMMON STOCK

296.85
2.18% 6.33
02. 13:45:00 NASDAQ
Range: 289.50 / 297.91

ANALOG DEVICES INC. - COMMON STOCK

245.15
1.87% 4.51
02. 13:45:00 NASDAQ
Range: 240.03 / 245.44

ANSYS INC. - COMMON STOCK

353.21
0.02% 0.07
02. 13:45:00 NASDAQ
Range: 346.87 / 355.30

APPLE INC. - COMMON STOCK

212.44
2.22% 4.62
02. 13:45:00 NASDAQ
Range: 208.14 / 213.34

APPLIED MATERIALS INC. - COMMON STOCK

190.01
3.40% 6.25
02. 13:45:00 NASDAQ
Range: 181.63 / 190.91

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

799.59
1.15% 9.12
02. 13:45:00 NASDAQ
Range: 772.86 / 800.50

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

206.78
-0.45% -0.93
02. 13:45:00 NASDAQ
Range: 200.82 / 206.90

AUTODESK INC. - COMMON STOCK

310.34
-0.43% -1.33
02. 13:45:00 NASDAQ
Range: 306.32 / 310.82

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

305.05
-1.64% -5.08
02. 13:45:00 NASDAQ
Range: 300.79 / 308.75

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

86.44
0.46% 0.40
02. 13:45:00 NASDAQ
Range: 84.82 / 86.47

BIOGEN INC. - COMMON STOCK

133.19
2.40% 3.12
02. 13:45:00 NASDAQ
Range: 129.85 / 134.63

BOOKING HOLDINGS INC. - COMMON STOCK

5701.76
-0.51% -28.97
02. 13:45:00 NASDAQ
Range: 5640.00 / 5710.21

BROADCOM INC. - COMMON STOCK

269.90
1.95% 5.16
02. 13:45:00 NASDAQ
Range: 262.73 / 272.00

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

310.95
0.48% 1.49
02. 13:45:00 NASDAQ
Range: 306.00 / 312.75

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

412.26
-1.43% -5.96
02. 13:45:00 NASDAQ
Range: 411.37 / 417.91

CINTAS CORPORATION - COMMON STOCK

215.66
-3.86% -8.65
02. 13:45:00 NASDAQ
Range: 214.86 / 223.19

CISCO SYSTEMS INC. - COMMON STOCK

68.59
-0.74% -0.51
02. 13:45:00 NASDAQ
Range: 68.18 / 68.94

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

80.25
-0.24% -0.19
02. 13:45:00 NASDAQ
Range: 79.31 / 80.53

COMCAST CORPORATION - CLASS A COMMON STOCK

35.83
-1.38% -0.50
02. 13:45:00 NASDAQ
Range: 35.72 / 36.11

COPART INC. - COMMON STOCK

49.08
-1.13% -0.56
02. 13:45:00 NASDAQ
Range: 48.82 / 49.58

COSTCO WHOLESALE CORPORATION - COMMON STOCK

982.36
-0.37% -3.60
02. 13:45:00 NASDAQ
Range: 976.87 / 985.70

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

496.10
0.82% 4.03
02. 13:45:00 NASDAQ
Range: 489.14 / 496.50

CSX CORPORATION - COMMON STOCK

33.61
0.42% 0.14
02. 13:45:00 NASDAQ
Range: 33.32 / 33.70

DATADOG INC. - CLASS A COMMON STOCK

135.01
2.03% 2.68
02. 13:45:00 NASDAQ
Range: 131.00 / 135.39

DEXCOM INC. - COMMON STOCK

83.58
0.00% 0.00
02. 13:45:00 NASDAQ
Range: 82.79 / 84.73

DOCUSIGN INC. - COMMON STOCK

77.15
-0.27% -0.21
02. 13:45:00 NASDAQ
Range: 76.22 / 77.38

DOLLAR TREE INC. - COMMON STOCK

103.01
1.49% 1.51
02. 13:45:00 NASDAQ
Range: 100.91 / 103.23

EBAY INC. - COMMON STOCK

75.78
-0.42% -0.32
02. 13:45:00 NASDAQ
Range: 75.24 / 76.32

ELECTRONIC ARTS INC. - COMMON STOCK

157.03
-1.28% -2.03
02. 13:45:00 NASDAQ
Range: 156.76 / 159.10

EXELON CORPORATION - COMMON STOCK

42.92
-1.13% -0.49
02. 13:45:00 NASDAQ
Range: 42.54 / 43.32

FASTENAL COMPANY - COMMON STOCK

42.68
-0.42% -0.18
02. 13:45:00 NASDAQ
Range: 42.24 / 42.80

FORTINET INC. - COMMON STOCK

102.21
-0.21% -0.22
02. 13:45:00 NASDAQ
Range: 100.91 / 102.65
Share on,