7803.01
-1.07% -84.56
20. 21:14:59 FXCM
Range: 7784.88 / 7926.10

NASDAQ100 Constituents

54.76
-0.45% -0.25
20. 20:59:59 NASDAQ
Range: 54.52 / 55.48
277.91
-1.19% -3.35
20. 20:59:59 NASDAQ
Range: 274.95 / 283.20
20. 20:59:59 NASDAQ
Range: 29.65 / 30.47
20. 20:59:59 NASDAQ
Range: 104.07 / 106.96
186.54
3.43% 6.18
20. 20:59:59 NASDAQ
Range: 179.50 / 188.16
1229.84
-0.72% -8.91
20. 20:59:59 NASDAQ
Range: 1223.58 / 1242.80
1229.93
-0.71% -8.78
20. 20:59:59 NASDAQ
Range: 1223.08 / 1243.32
1794.16
-1.50% -27.34
20. 20:59:59 NASDAQ
Range: 1780.92 / 1830.63
20. 20:59:59 NASDAQ
Range: 27.96 / 28.44
196.94
0.66% 1.29
20. 20:59:59 NASDAQ
Range: 195.75 / 199.32
115.33
-0.47% -0.55
20. 20:59:59 NASDAQ
Range: 114.62 / 116.62
217.73
-1.46% -3.23
20. 20:59:59 NASDAQ
Range: 217.47 / 222.56
50.96
-1.39% -0.72
20. 20:59:59 NASDAQ
Range: 50.87 / 52.02
20. 20:59:59 NASDAQ
Range: 244.67 / 250.88
153.34
-0.03% -0.04
20. 20:59:59 NASDAQ
Range: 151.43 / 154.26
20. 20:59:59 NASDAQ
Range: 158.75 / 160.81
20. 20:59:59 NASDAQ
Range: 104.67 / 108.46
238.79
1.35% 3.17
20. 20:59:59 NASDAQ
Range: 234.30 / 242.21
20. 20:59:59 NASDAQ
Range: 74.42 / 77.11
2031.57
-1.31% -27.00
20. 20:59:59 NASDAQ
Range: 2029.46 / 2057.43
284.26
-2.20% -6.38
20. 20:59:59 NASDAQ
Range: 281.82 / 288.40
20. 20:59:59 NASDAQ
Range: 66.01 / 68.20
99.37
0.42% 0.42
20. 20:59:59 NASDAQ
Range: 98.50 / 99.66
68.44
1.12% 0.76
20. 20:59:59 NASDAQ
Range: 67.41 / 68.63
20. 20:59:59 NASDAQ
Range: 419.65 / 427.29
20. 20:59:59 NASDAQ
Range: 107.81 / 109.25
253.78
0.94% 2.36
20. 20:59:59 NASDAQ
Range: 251.92 / 256.88
49.60
0.83% 0.41
20. 20:59:59 NASDAQ
Range: 48.87 / 49.87
96.97
0.54% 0.52
20. 20:59:59 NASDAQ
Range: 96.12 / 97.12
20. 20:59:59 NASDAQ
Range: 61.46 / 63.33
20. 20:59:59 NASDAQ
Range: 46.18 / 46.82
286.36
-0.51% -1.47
20. 20:59:59 NASDAQ
Range: 286.14 / 289.41
68.62
-3.07% -2.17
20. 20:59:59 NASDAQ
Range: 68.42 / 71.00
20. 20:59:59 NASDAQ
Range: 32.82 / 33.64
111.07
-0.60% -0.67
20. 20:59:59 NASDAQ
Range: 111.04 / 113.67
40.36
-0.10% -0.04
20. 20:59:59 NASDAQ
Range: 40.14 / 40.87
98.70
-0.99% -0.99
20. 20:59:59 NASDAQ
Range: 98.27 / 100.52
134.18
-0.22% -0.30
20. 20:59:58 NASDAQ
Range: 133.35 / 135.80
189.93
-0.11% -0.21
20. 20:59:59 NASDAQ
Range: 188.12 / 193.10
31.86
-1.67% -0.54
20. 20:59:59 NASDAQ
Range: 31.86 / 32.63
Share on,