Markets
NASDAQ100

US NAS 100 (cfd)

21776.82
1.39% 297.57
06. 13:44:59 FXCM
Range: 21441.32 / 21837.02

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

416.92
0.41% 1.72
06. 13:45:00 NASDAQ
Range: 415.28 / 419.65

ADVANCED MICRO DEVICES INC. - COMMON STOCK

116.19
0.43% 0.50
06. 13:45:00 NASDAQ
Range: 115.88 / 118.38

AIRBNB INC. - CLASS A COMMON STOCK

140.64
2.44% 3.35
06. 13:45:00 NASDAQ
Range: 138.95 / 143.88

ALIGN TECHNOLOGY INC. - COMMON STOCK

180.62
0.20% 0.36
06. 13:45:00 NASDAQ
Range: 179.78 / 183.50

ALPHABET INC. - CLASS A COMMON STOCK

173.68
3.25% 5.47
06. 13:45:00 NASDAQ
Range: 170.83 / 174.50

ALPHABET INC. - CLASS C CAPITAL STOCK

174.92
3.01% 5.11
06. 13:45:00 NASDAQ
Range: 172.30 / 175.83

AMAZON.COM INC. - COMMON STOCK

213.57
2.72% 5.66
06. 13:45:00 NASDAQ
Range: 210.50 / 213.87

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

101.79
0.02% 0.02
06. 13:45:00 NASDAQ
Range: 101.15 / 102.00

AMGEN INC. - COMMON STOCK

290.33
1.13% 3.23
06. 13:45:00 NASDAQ
Range: 289.01 / 293.57

ANALOG DEVICES INC. - COMMON STOCK

222.26
1.94% 4.22
06. 13:45:00 NASDAQ
Range: 220.63 / 225.35

ANSYS INC. - COMMON STOCK

339.27
0.27% 0.92
06. 13:45:00 NASDAQ
Range: 338.70 / 342.13

APPLE INC. - COMMON STOCK

203.92
1.64% 3.29
06. 13:45:00 NASDAQ
Range: 202.05 / 205.70

APPLIED MATERIALS INC. - COMMON STOCK

166.74
1.55% 2.55
06. 13:45:00 NASDAQ
Range: 165.44 / 169.53

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

753.02
0.70% 5.26
06. 13:45:00 NASDAQ
Range: 752.80 / 762.10

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

214.51
-1.87% -4.09
06. 13:45:00 NASDAQ
Range: 214.40 / 220.55

AUTODESK INC. - COMMON STOCK

297.86
-0.12% -0.36
06. 13:45:00 NASDAQ
Range: 297.41 / 300.18

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

326.81
0.18% 0.58
06. 13:45:00 NASDAQ
Range: 326.13 / 329.93

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

85.81
-0.05% -0.04
06. 13:45:00 NASDAQ
Range: 84.66 / 86.01

BIOGEN INC. - COMMON STOCK

133.13
2.12% 2.77
06. 13:45:00 NASDAQ
Range: 131.45 / 133.72

BOOKING HOLDINGS INC. - COMMON STOCK

5614.61
0.79% 44.09
06. 13:45:00 NASDAQ
Range: 5553.79 / 5631.34

BROADCOM INC. - COMMON STOCK

246.93
-5.00% -13.00
06. 13:45:00 NASDAQ
Range: 246.14 / 255.32

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

296.95
0.22% 0.66
06. 13:45:00 NASDAQ
Range: 295.65 / 299.64

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

396.45
1.32% 5.18
06. 13:45:00 NASDAQ
Range: 393.72 / 399.45

CINTAS CORPORATION - COMMON STOCK

227.66
0.33% 0.76
06. 13:45:00 NASDAQ
Range: 226.99 / 229.24

CISCO SYSTEMS INC. - COMMON STOCK

66.06
2.23% 1.44
06. 13:45:00 NASDAQ
Range: 65.23 / 66.16

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

80.28
1.21% 0.96
06. 13:45:00 NASDAQ
Range: 79.77 / 80.47

COMCAST CORPORATION - CLASS A COMMON STOCK

34.70
1.40% 0.48
06. 13:45:00 NASDAQ
Range: 34.40 / 34.80

COPART INC. - COMMON STOCK

50.13
-0.02% -0.01
06. 13:45:00 NASDAQ
Range: 50.05 / 50.92

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1014.94
0.41% 4.13
06. 13:45:00 NASDAQ
Range: 1008.61 / 1020.63

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

468.41
1.18% 5.47
06. 13:45:00 NASDAQ
Range: 463.12 / 478.47

CSX CORPORATION - COMMON STOCK

32.23
1.54% 0.49
06. 13:45:00 NASDAQ
Range: 31.97 / 32.35

DATADOG INC. - CLASS A COMMON STOCK

122.16
0.34% 0.41
06. 13:45:00 NASDAQ
Range: 121.54 / 123.15

DEXCOM INC. - COMMON STOCK

86.67
1.08% 0.93
06. 13:45:00 NASDAQ
Range: 85.83 / 87.91

DOCUSIGN INC. - COMMON STOCK

75.28
-18.97% -17.62
06. 13:45:00 NASDAQ
Range: 74.85 / 78.40

DOLLAR TREE INC. - COMMON STOCK

94.50
-2.24% -2.17
06. 13:45:00 NASDAQ
Range: 93.60 / 96.32

EBAY INC. - COMMON STOCK

78.61
1.12% 0.87
06. 13:45:00 NASDAQ
Range: 77.89 / 79.50

ELECTRONIC ARTS INC. - COMMON STOCK

149.57
1.14% 1.69
06. 13:45:00 NASDAQ
Range: 148.00 / 150.92

EXELON CORPORATION - COMMON STOCK

42.62
-0.56% -0.24
06. 13:45:00 NASDAQ
Range: 42.36 / 43.03

FASTENAL COMPANY - COMMON STOCK

42.06
1.74% 0.72
06. 13:45:00 NASDAQ
Range: 41.66 / 42.16

FORTINET INC. - COMMON STOCK

104.94
1.39% 1.44
06. 13:45:00 NASDAQ
Range: 103.73 / 105.20
Share on,