9132.85
-1.13% -103.97
24. 21:14:59 FXCM
Range: 9098.99 / 9276.10

NASDAQ100 Constituents

59.40
-1.21% -0.73
24. 20:59:59 NASDAQ
Range: 58.95 / 60.35
351.37
-0.11% -0.39
24. 20:59:59 NASDAQ
Range: 349.20 / 355.69
24. 20:59:59 NASDAQ
Range: 49.47 / 52.81
24. 20:59:59 NASDAQ
Range: 104.64 / 109.15
269.98
-0.30% -0.80
24. 20:59:59 NASDAQ
Range: 269.43 / 278.39
1466.17
-1.25% -18.52
24. 20:59:59 NASDAQ
Range: 1463.18 / 1494.20
1466.71
-1.34% -19.94
24. 20:59:59 NASDAQ
Range: 1465.25 / 1495.50
1861.64
-1.22% -22.94
24. 20:59:59 NASDAQ
Range: 1847.44 / 1894.99
24. 20:59:59 NASDAQ
Range: 27.01 / 28.86
225.59
-4.02% -9.45
24. 20:59:59 NASDAQ
Range: 224.50 / 235.88
117.58
-2.71% -3.28
24. 20:59:59 NASDAQ
Range: 116.90 / 122.20
277.34
-0.13% -0.37
24. 20:59:59 NASDAQ
Range: 275.34 / 280.22
318.31
-0.29% -0.92
24. 20:59:59 NASDAQ
Range: 317.52 / 323.33
62.00
-2.96% -1.89
24. 20:59:59 NASDAQ
Range: 61.61 / 64.93
24. 20:59:56 NASDAQ
Range: 294.49 / 299.33
199.19
0.30% 0.59
24. 20:59:59 NASDAQ
Range: 197.91 / 200.90
24. 20:59:59 NASDAQ
Range: 176.18 / 178.93
24. 20:59:59 NASDAQ
Range: 128.31 / 134.40
278.14
-2.14% -6.07
24. 20:59:59 NASDAQ
Range: 277.32 / 284.99
24. 20:59:59 NASDAQ
Range: 85.42 / 88.88
1962.96
-1.52% -30.24
24. 20:59:59 NASDAQ
Range: 1954.74 / 2000.81
324.00
1.36% 4.35
24. 20:59:59 NASDAQ
Range: 320.77 / 331.58
24. 20:59:58 NASDAQ
Range: 74.07 / 76.31
137.92
-0.58% -0.81
24. 20:59:59 NASDAQ
Range: 137.15 / 139.50
108.24
0.10% 0.11
20. 20:59:59 NASDAQ
Range: 107.27 / 108.59
74.46
-1.61% -1.22
24. 20:59:59 NASDAQ
Range: 74.14 / 75.60
24. 20:59:59 NASDAQ
Range: 503.90 / 514.26
24. 20:59:59 NASDAQ
Range: 115.04 / 116.58
283.44
-0.90% -2.58
24. 20:59:59 NASDAQ
Range: 281.25 / 287.68
48.85
-0.31% -0.15
24. 20:59:59 NASDAQ
Range: 48.54 / 49.48
128.26
-0.17% -0.22
24. 20:59:59 NASDAQ
Range: 126.76 / 129.26
24. 20:59:59 NASDAQ
Range: 61.99 / 63.15
24. 20:59:59 NASDAQ
Range: 44.21 / 45.06
100.29
0.39% 0.39
24. 20:59:59 NASDAQ
Range: 99.70 / 101.11
650.65
0.66% 4.24
24. 20:59:57 NASDAQ
Range: 646.57 / 658.71
310.51
-0.76% -2.37
24. 20:59:59 NASDAQ
Range: 309.10 / 314.28
76.70
0.08% 0.06
24. 20:59:59 NASDAQ
Range: 76.04 / 77.04
04. 20:59:59 NASDAQ
Range: 34.10 / 35.24
87.71
-0.26% -0.23
24. 20:59:59 NASDAQ
Range: 87.34 / 88.65
35.36
-0.70% -0.25
24. 20:59:59 NASDAQ
Range: 35.10 / 35.79
Share on,