Markets
NASDAQ100

US NAS 100 (cfd)

28780.73
-5.21% -1582.25
05. 16:44:59 FXCM
Range: 28754.65 / 30383.40

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

251.44
-2.70% -6.98
05. 16:45:00 NASDAQ
Range: 249.05 / 262.53

ADVANCED MICRO DEVICES INC. - COMMON STOCK

466.38
-10.86% -56.82
05. 16:45:00 NASDAQ
Range: 463.95 / 505.62

AIRBNB INC. - CLASS A COMMON STOCK

133.54
-0.13% -0.18
05. 16:45:00 NASDAQ
Range: 132.64 / 135.93

ALIGN TECHNOLOGY INC. - COMMON STOCK

167.74
-0.33% -0.55
05. 16:45:00 NASDAQ
Range: 166.40 / 171.00

ALPHABET INC. - CLASS A COMMON STOCK

368.53
-0.98% -3.66
05. 16:45:00 NASDAQ
Range: 364.12 / 372.08

ALPHABET INC. - CLASS C CAPITAL STOCK

365.76
-0.95% -3.51
05. 16:45:00 NASDAQ
Range: 361.63 / 369.20

AMAZON.COM INC. - COMMON STOCK

246.03
-3.06% -7.76
05. 16:45:00 NASDAQ
Range: 245.78 / 256.38

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

129.14
1.06% 1.35
05. 16:45:00 NASDAQ
Range: 128.21 / 130.22

AMGEN INC. - COMMON STOCK

349.58
1.15% 3.98
05. 16:45:00 NASDAQ
Range: 347.66 / 356.50

ANALOG DEVICES INC. - COMMON STOCK

401.39
-6.38% -27.37
05. 16:45:00 NASDAQ
Range: 401.26 / 419.64

APPLE INC. - COMMON STOCK

307.34
-1.25% -3.89
05. 16:45:00 NASDAQ
Range: 307.15 / 315.17

APPLIED MATERIALS INC. - COMMON STOCK

453.01
-9.71% -48.69
05. 16:45:00 NASDAQ
Range: 452.91 / 484.90

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1641.74
-6.59% -115.73
05. 16:45:00 NASDAQ
Range: 1638.38 / 1705.48

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

99.47
-2.00% -2.03
05. 16:45:00 NASDAQ
Range: 96.79 / 103.37

AUTODESK INC. - COMMON STOCK

229.96
-1.58% -3.68
05. 16:45:00 NASDAQ
Range: 229.24 / 236.50

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

231.95
0.28% 0.64
05. 16:45:00 NASDAQ
Range: 231.18 / 234.85

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

121.66
-9.75% -13.14
05. 16:45:00 NASDAQ
Range: 120.41 / 129.38

BIOGEN INC. - COMMON STOCK

195.34
-0.57% -1.11
05. 16:45:00 NASDAQ
Range: 195.14 / 200.66

BOOKING HOLDINGS INC. - COMMON STOCK

165.84
-0.99% -1.65
05. 16:45:00 NASDAQ
Range: 164.89 / 171.92

BROADCOM INC. - COMMON STOCK

385.73
-7.92% -33.18
05. 16:45:00 NASDAQ
Range: 385.59 / 410.50

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

376.19
-8.62% -35.49
05. 16:45:00 NASDAQ
Range: 373.54 / 407.00

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

132.12
2.38% 3.07
05. 16:45:00 NASDAQ
Range: 127.82 / 134.35

CINTAS CORPORATION - COMMON STOCK

179.85
-0.06% -0.11
05. 16:45:00 NASDAQ
Range: 179.19 / 182.73

CISCO SYSTEMS INC. - COMMON STOCK

121.64
-6.43% -8.36
05. 16:45:00 NASDAQ
Range: 121.56 / 128.84

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

53.21
-0.36% -0.19
05. 16:45:00 NASDAQ
Range: 52.33 / 54.61

COMCAST CORPORATION - CLASS A COMMON STOCK

23.82
2.10% 0.49
05. 16:45:00 NASDAQ
Range: 23.39 / 23.94

COPART INC. - COMMON STOCK

30.96
0.62% 0.19
05. 16:45:00 NASDAQ
Range: 30.64 / 31.35

COSTCO WHOLESALE CORPORATION - COMMON STOCK

971.87
-0.05% -0.48
05. 16:45:00 NASDAQ
Range: 971.60 / 997.41

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

671.02
-6.68% -48.07
05. 16:45:00 NASDAQ
Range: 670.10 / 706.22

CSX CORPORATION - COMMON STOCK

46.99
1.64% 0.76
05. 16:45:00 NASDAQ
Range: 46.20 / 47.21

DATADOG INC. - CLASS A COMMON STOCK

234.11
-3.90% -9.49
05. 16:45:00 NASDAQ
Range: 230.57 / 241.61

DEXCOM INC. - COMMON STOCK

72.86
0.37% 0.27
05. 16:45:00 NASDAQ
Range: 72.52 / 75.44

DOCUSIGN INC. - COMMON STOCK

47.26
-7.22% -3.68
05. 16:45:00 NASDAQ
Range: 46.73 / 50.78

DOLLAR TREE INC. - COMMON STOCK

108.80
-0.43% -0.47
05. 16:45:00 NASDAQ
Range: 107.93 / 110.77

EBAY INC. - COMMON STOCK

109.35
0.18% 0.20
05. 16:45:00 NASDAQ
Range: 108.72 / 111.75

ELECTRONIC ARTS INC. - COMMON STOCK

203.00
-0.20% -0.40
05. 16:45:00 NASDAQ
Range: 202.71 / 203.90

EXELON CORPORATION - COMMON STOCK

45.75
2.51% 1.12
05. 16:45:00 NASDAQ
Range: 44.76 / 46.03

FASTENAL COMPANY - COMMON STOCK

46.79
-0.78% -0.37
05. 16:45:00 NASDAQ
Range: 46.60 / 47.78

FORTINET INC. - COMMON STOCK

144.68
-3.33% -4.99
05. 16:45:00 NASDAQ
Range: 143.46 / 149.05

GILEAD SCIENCES INC. - COMMON STOCK

129.16
-0.02% -0.02
05. 16:45:00 NASDAQ
Range: 128.92 / 131.66
Share on,