NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

NASDAQ100

US NAS 100 (cfd)
29677.82
0.87% 255.14
18. 16:44:58 FXCM
Range: 29351.87 / 29696.24

USA Most Active

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

0.6513
68.47% 0.2647
18. 16:45:00 Nasdaq
Range: 0.3617 / 0.9399

APPLE INC. - COMMON STOCK

336.13
-0.26% -0.87
18. 16:45:00 Nasdaq
Range: 332.53 / 338.49

DATAVAULT AI INC. - COMMON STOCK

0.1537
-6.79% -0.0112
18. 16:45:00 Nasdaq
Range: 0.1515 / 0.1690

AT&T INC.

25.40
0.04% 0.01
18. 16:30:00 NYSE
Range: 25.06 / 25.64

MARA HOLDINGS INC. - COMMON STOCK

13.24
13.75% 1.60
18. 16:45:00 Nasdaq
Range: 12.05 / 13.32
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

WALDENCAST PLC - WARRANT

0.0071
102.86% 0.0036
18. 16:45:00 Nasdaq
Range: 0.0041 / 0.0100

QUANOME TECHNOLOGIES INC. - COMMON STOCK

0.5583
92.25% 0.2679
18. 16:45:00 Nasdaq
Range: 0.2900 / 1.0300

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

0.6513
68.47% 0.2647
18. 16:45:00 Nasdaq
Range: 0.3617 / 0.9399

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

0.7183
63.44% 0.2788
18. 16:45:00 Nasdaq
Range: 0.6725 / 1.7300

LEVERAGE SHARES 2X LONG GEMI DAILY ETF

12.03
60.40% 4.53
18. 16:45:00 Nasdaq
Range: 7.72 / 12.10
More...

USA Top Losers

SHUTTERSTOCK INC. COMMON STOCK

4.5400
-7.16% -0.3500
18. 16:30:00 NYSE
Range: 4.5200 / 4.9400

OPPFI INC. CLASS A COMMON STOCK

6.5300
-7.24% -0.5100
18. 16:30:00 NYSE
Range: 6.5300 / 7.0500

PEABODY ENERGY CORPORATION COMMON STOCK

25.22
-7.42% -2.02
18. 16:30:00 NYSE
Range: 25.05 / 27.05

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

23.30
-7.72% -1.95
18. 16:30:00 NYSE
Range: 23.27 / 25.48

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

41.49
-7.78% -3.50
18. 16:30:00 NYSE
Range: 41.47 / 44.26
More...
Share on,