Markets
NASDAQ100

US NAS 100 (cfd)

26697.49
1.41% 370.09
17. 16:44:57 FXCM
Range: 26308.92 / 26747.69

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

244.45
-1.49% -3.71
17. 16:45:00 NASDAQ
Range: 243.50 / 254.08

ADVANCED MICRO DEVICES INC. - COMMON STOCK

278.39
0.05% 0.13
17. 16:45:00 NASDAQ
Range: 274.14 / 281.05

AIRBNB INC. - CLASS A COMMON STOCK

141.55
2.71% 3.74
17. 16:45:00 NASDAQ
Range: 139.20 / 143.30

ALIGN TECHNOLOGY INC. - COMMON STOCK

190.07
2.73% 5.05
17. 16:45:00 NASDAQ
Range: 188.23 / 194.67

ALPHABET INC. - CLASS A COMMON STOCK

341.68
1.68% 5.66
17. 16:45:00 NASDAQ
Range: 336.24 / 342.32

ALPHABET INC. - CLASS C CAPITAL STOCK

339.40
1.99% 6.63
17. 16:45:00 NASDAQ
Range: 333.29 / 339.99

AMAZON.COM INC. - COMMON STOCK

250.56
0.34% 0.86
17. 16:45:00 NASDAQ
Range: 250.11 / 256.18

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

133.66
-0.67% -0.90
17. 16:45:00 NASDAQ
Range: 132.02 / 134.17

AMGEN INC. - COMMON STOCK

355.30
1.69% 5.91
17. 16:45:00 NASDAQ
Range: 349.42 / 356.69

ANALOG DEVICES INC. - COMMON STOCK

371.45
4.99% 17.65
17. 16:45:00 NASDAQ
Range: 357.82 / 372.45

APPLE INC. - COMMON STOCK

270.23
2.59% 6.83
17. 16:45:00 NASDAQ
Range: 266.72 / 272.30

APPLIED MATERIALS INC. - COMMON STOCK

396.94
1.81% 7.04
17. 16:45:00 NASDAQ
Range: 390.41 / 400.50

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1459.80
3.47% 48.97
17. 16:45:00 NASDAQ
Range: 1445.69 / 1472.48

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

66.94
-2.60% -1.79
17. 16:45:00 NASDAQ
Range: 65.91 / 70.50

AUTODESK INC. - COMMON STOCK

242.02
-0.47% -1.14
17. 16:45:00 NASDAQ
Range: 241.27 / 250.00

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

200.47
0.04% 0.08
17. 16:45:00 NASDAQ
Range: 198.33 / 202.14

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

126.13
0.88% 1.10
17. 16:45:00 NASDAQ
Range: 125.57 / 127.99

BIOGEN INC. - COMMON STOCK

177.35
0.76% 1.33
17. 16:45:00 NASDAQ
Range: 175.69 / 178.41

BOOKING HOLDINGS INC. - COMMON STOCK

192.01
4.04% 7.45
17. 16:45:00 NASDAQ
Range: 188.00 / 192.76

BROADCOM INC. - COMMON STOCK

406.54
2.03% 8.07
17. 16:45:00 NASDAQ
Range: 399.81 / 406.73

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

311.03
1.33% 4.07
17. 16:45:00 NASDAQ
Range: 308.40 / 318.00

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

236.62
0.28% 0.65
17. 16:45:00 NASDAQ
Range: 234.23 / 241.50

CINTAS CORPORATION - COMMON STOCK

179.17
0.93% 1.65
17. 16:45:00 NASDAQ
Range: 177.50 / 180.70

CISCO SYSTEMS INC. - COMMON STOCK

86.25
2.07% 1.75
17. 16:45:00 NASDAQ
Range: 84.60 / 86.38

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

61.30
1.27% 0.77
17. 16:45:00 NASDAQ
Range: 60.73 / 61.88

COMCAST CORPORATION - CLASS A COMMON STOCK

29.63
0.95% 0.28
17. 16:45:00 NASDAQ
Range: 29.16 / 29.78

COPART INC. - COMMON STOCK

33.45
0.54% 0.18
17. 16:45:00 NASDAQ
Range: 33.19 / 33.83

COSTCO WHOLESALE CORPORATION - COMMON STOCK

999.89
1.28% 12.68
17. 16:45:00 NASDAQ
Range: 977.00 / 1000.67

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

423.95
1.37% 5.75
17. 16:45:00 NASDAQ
Range: 420.36 / 431.84

CSX CORPORATION - COMMON STOCK

43.32
1.40% 0.60
17. 16:45:00 NASDAQ
Range: 42.78 / 43.61

DATADOG INC. - CLASS A COMMON STOCK

126.61
2.54% 3.14
17. 16:45:00 NASDAQ
Range: 123.81 / 128.43

DEXCOM INC. - COMMON STOCK

63.98
4.49% 2.75
17. 16:45:00 NASDAQ
Range: 61.90 / 64.09

DOCUSIGN INC. - COMMON STOCK

45.74
-0.69% -0.32
17. 16:45:00 NASDAQ
Range: 45.40 / 47.55

DOLLAR TREE INC. - COMMON STOCK

105.93
6.00% 6.00
17. 16:45:00 NASDAQ
Range: 100.50 / 106.80

EBAY INC. - COMMON STOCK

104.65
2.64% 2.69
17. 16:45:00 NASDAQ
Range: 102.27 / 105.40

ELECTRONIC ARTS INC. - COMMON STOCK

203.83
0.23% 0.46
17. 16:45:00 NASDAQ
Range: 203.50 / 203.92

EXELON CORPORATION - COMMON STOCK

47.02
-1.20% -0.57
17. 16:45:00 NASDAQ
Range: 45.77 / 47.13

FASTENAL COMPANY - COMMON STOCK

45.78
2.37% 1.06
17. 16:45:00 NASDAQ
Range: 45.13 / 46.00

FORTINET INC. - COMMON STOCK

81.84
-0.68% -0.56
17. 16:45:00 NASDAQ
Range: 81.02 / 84.25

GILEAD SCIENCES INC. - COMMON STOCK

137.64
-0.66% -0.91
17. 16:45:00 NASDAQ
Range: 136.69 / 139.76
Share on,