Markets
NYSE

3D SYSTEMS CORPORATION

1.8700
-26.67% -0.6800
13. 15:30:00 NYSE
Range: 1.7510 / 1.9700

3M COMPANY COMMON STOC

150.74
0.27% 0.41
13. 15:30:00 NYSE
Range: 150.17 / 151.75

A.K.A. BRANDS HOLDING

8.7000
0.12% 0.0100
13. 15:30:00 NYSE
Range: 8.5000 / 9.1999

A.O. SMITH CORPORATION

70.12
-0.48% -0.34
13. 15:30:00 NYSE
Range: 70.06 / 70.71

A10 NETWORKS INC. COM

17.92
0.34% 0.06
13. 15:30:00 NYSE
Range: 17.81 / 18.20

AA MISSION ACQUISITION

10.34
0.10% 0.01
13. 15:30:00 NYSE
Range: 10.34 / 10.34

AA MISSION ACQUISITION

10.20
0.00% 0.00
08. 15:30:01 NYSE
Range: 10.20 / 10.20

AAM LOW DURATION PREFE

19.69
-0.46% -0.09
13. 15:30:01 NYSE
Range: 19.67 / 19.76

AAM S&P 500 HIGH DIVID

32.03
0.16% 0.05
13. 15:30:00 NYSE
Range: 31.94 / 32.03

AAR CORP. COMMON STOCK

61.38
0.26% 0.16
13. 15:30:00 NYSE
Range: 60.85 / 61.97

AB ACTIVE ETFS INC. A

80.65
2.30% 1.81
13. 15:30:01 NYSE
Range: 79.03 / 80.81

AB ACTIVE ETFS INC. A

70.38
0.43% 0.30
13. 15:30:01 NYSE
Range: 70.37 / 70.43

AB ACTIVE ETFS INC. A

36.94
0.20% 0.07
13. 15:30:01 NYSE
Range: 36.92 / 36.98

AB ACTIVE ETFS INC. A

39.24
0.03% 0.01
13. 15:30:01 NYSE
Range: 39.07 / 39.28

AB ACTIVE ETFS INC. A

71.84
0.62% 0.44
13. 15:30:02 NYSE
Range: 71.68 / 71.86

AB ACTIVE ETFS INC. A

67.03
0.66% 0.44
13. 15:30:02 NYSE
Range: 67.00 / 67.18

AB ACTIVE ETFS INC. A

35.52
0.18% 0.07
13. 15:30:01 NYSE
Range: 35.46 / 35.52

AB ACTIVE ETFS INC. A

35.61
0.25% 0.09
13. 15:30:01 NYSE
Range: 35.53 / 35.66

AB ACTIVE ETFS INC. A

24.94
0.04% 0.01
13. 15:30:00 NYSE
Range: 24.93 / 24.96

AB ACTIVE ETFS INC. A

24.43
0.08% 0.02
13. 15:30:00 NYSE
Range: 24.37 / 24.43

AB ACTIVE ETFS INC. A

24.91
0.00% 0.00
13. 15:30:00 NYSE
Range: 24.84 / 24.96

AB ACTIVE ETFS INC. A

50.44
-0.02% -0.01
13. 15:30:00 NYSE
Range: 50.43 / 50.46

ABBOTT LABORATORIES CO

129.05
-2.23% -2.94
13. 15:30:00 NYSE
Range: 128.92 / 131.75

ABBVIE INC. COMMON STO

188.00
-1.09% -2.07
13. 15:30:00 NYSE
Range: 185.41 / 189.76

ABERCROMBIE & FITCH CO

81.41
4.14% 3.24
13. 15:30:00 NYSE
Range: 78.51 / 82.42

ABM INDUSTRIES INCORPO

51.95
1.13% 0.58
13. 15:30:00 NYSE
Range: 51.55 / 52.21

ABRDN BLOOMBERG INDUST

20.81
1.50% 0.31
13. 15:30:01 NYSE
Range: 20.57 / 20.81

ABRDN GLOBAL DYNAMIC D

10.19
0.39% 0.04
13. 15:30:00 NYSE
Range: 10.06 / 10.26

ABRDN GLOBAL INFRASTRU

19.00
0.48% 0.09
13. 15:30:00 NYSE
Range: 18.94 / 19.16

ABRDN GLOBAL PREMIER P

3.9300
-0.51% -0.0200
13. 15:30:00 NYSE
Range: 3.8900 / 3.9900

ABRDN HEALTHCARE INVES

15.36
-1.66% -0.26
13. 15:30:00 NYSE
Range: 15.26 / 15.77

ABRDN HEALTHCARE OPPOR

18.24
-3.29% -0.62
13. 15:30:00 NYSE
Range: 18.22 / 18.89

ABRDN INCOME CREDIT ST

5.8500
0.86% 0.0500
13. 15:30:00 NYSE
Range: 5.8100 / 5.8500

ABRDN JAPAN EQUITY FUN

7.0200
0.29% 0.0200
13. 15:30:00 NYSE
Range: 6.9700 / 7.0200

ABRDN LIFE SCIENCES IN

12.13
-1.94% -0.24
13. 15:30:00 NYSE
Range: 12.09 / 12.40

ABRDN TOTAL DYNAMIC DI

8.5200
0.59% 0.0500
13. 15:30:00 NYSE
Range: 8.4550 / 8.5300

ABRDN WORLD HEALTHCARE

10.40
-2.16% -0.23
13. 15:30:00 NYSE
Range: 10.38 / 10.57

ABSOLUTE SELECT VALUE

33.72
-0.20% -0.07
13. 15:30:00 NYSE
Range: 33.72 / 33.83

ACADIA REALTY TRUST CO

20.23
-1.70% -0.35
13. 15:30:00 NYSE
Range: 20.16 / 20.65

ACADIAN ASSET MANAGEME

30.44
1.20% 0.36
13. 15:30:00 NYSE
Range: 30.17 / 30.69
Share on,