01. 15:59:56 NYSE
Range: 2.3500 / 2.4400
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
7.4000
1.37% 0.1000
09. 15:59:59 NYSE
Range: 7.1450 / 7.5100
147.78
-0.81% -1.21
09. 15:59:59 NYSE
Range: 146.54 / 149.73
09. 15:59:44 NYSE
Range: 4.2800 / 4.5000
09. 15:59:59 NYSE
Range: 51.31 / 52.50
16.16
1.64% 0.26
09. 15:59:57 NYSE
Range: 15.87 / 17.07
1.4100
5.22% 0.0700
09. 15:59:53 NYSE
Range: 1.3000 / 1.4500
6.4100
-0.62% -0.0400
09. 15:59:56 NYSE
Range: 6.3100 / 6.5600
18.10
1.51% 0.27
09. 15:59:59 NYSE
Range: 17.88 / 18.33
86.04
1.28% 1.09
09. 15:59:59 NYSE
Range: 82.95 / 86.50
79.75
1.51% 1.19
09. 15:59:59 NYSE
Range: 78.56 / 80.08
11.37
7.16% 0.76
09. 15:59:59 NYSE
Range: 11.01 / 11.92
09. 15:59:40 NYSE
Range: 6.4850 / 6.7800
28.93
3.88% 1.08
09. 15:59:58 NYSE
Range: 27.86 / 29.85
14.59
12.93% 1.67
09. 15:59:59 NYSE
Range: 13.42 / 14.82
8.7900
5.90% 0.4900
09. 15:59:57 NYSE
Range: 8.5400 / 9.2550
177.92
3.60% 6.19
09. 15:59:59 NYSE
Range: 172.51 / 179.87
6.1100
5.16% 0.3000
09. 15:59:59 NYSE
Range: 5.9200 / 6.2300
09. 14:29:37 NYSE
Range: 10.65 / 10.89
09. 15:59:58 NYSE
Range: 90.72 / 95.22
24.66
0.24% 0.06
09. 15:59:59 NYSE
Range: 23.94 / 25.27
09. 15:59:58 NYSE
Range: 13.50 / 13.82
09. 15:59:44 NYSE
Range: 9.6500 / 10.6329
4.5500
6.56% 0.2800
09. 15:59:59 NYSE
Range: 4.2830 / 4.6300
0.4520
-6.80% -0.0330
04. 17:20:13 NYSE
Range: 0.4400 / 0.4850
09. 15:59:59 NYSE
Range: 11.41 / 13.55
5.3500
13.83% 0.6500
09. 15:59:59 NYSE
Range: 4.7400 / 5.4000
09. 15:59:57 NYSE
Range: 26.06 / 26.99
106.86
4.23% 4.34
09. 15:59:59 NYSE
Range: 103.34 / 108.81
09. 15:59:59 NYSE
Range: 32.60 / 32.73
09. 15:59:59 NYSE
Range: 32.63 / 36.24
09. 15:59:59 NYSE
Range: 3.9500 / 4.1500
11.64
-0.77% -0.09
09. 15:59:58 NYSE
Range: 11.21 / 12.34
09. 15:59:45 NYSE
Range: 11.52 / 12.20
09. 15:34:45 NYSE
Range: 32.50 / 33.39
26.94
0.45% 0.12
24. 10:13:38 NYSE
Range: 26.79 / 26.94
33.08
5.62% 1.76
09. 15:59:59 NYSE
Range: 31.84 / 34.71
22.97
4.46% 0.98
09. 15:59:35 NYSE
Range: 22.30 / 23.20
22.63
3.95% 0.86
09. 15:59:45 NYSE
Range: 21.26 / 22.75
Share on,