Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.2200
3.54% 0.1100
21. 16:30:00 NYSE
Range: 3.0707 / 3.2950

3M COMPANY COMMON STOCK

127.32
-0.41% -0.52
21. 16:30:00 NYSE
Range: 126.32 / 128.58

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

20.26
8.05% 1.51
21. 16:30:00 NYSE
Range: 19.05 / 20.30

A.O. SMITH CORPORATION COMMON STOCK

72.97
1.70% 1.22
21. 16:30:00 NYSE
Range: 71.69 / 73.57

A10 NETWORKS INC. COMMON STOCK

16.56
0.49% 0.08
21. 16:30:00 NYSE
Range: 16.46 / 16.73

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.05
-0.01% 0.00
21. 16:30:00 NYSE
Range: 10.05 / 10.06

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.09
0.20% 0.02
21. 16:30:00 NYSE
Range: 10.09 / 10.09

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.06
0.43% 0.09
21. 16:30:01 NYSE
Range: 20.91 / 21.06

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34.60
1.56% 0.53
21. 16:30:00 NYSE
Range: 34.24 / 34.60

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

23.54
-0.36% -0.09
14. 14:56:38 NYSE
Range: 23.54 / 23.55

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

20.04
-0.12% -0.02
16. 14:47:03 NYSE
Range: 20.04 / 20.05

AAR CORP. COMMON STOCK

67.84
0.44% 0.30
21. 16:30:00 NYSE
Range: 67.57 / 69.00

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

83.45
2.15% 1.76
21. 16:30:01 NYSE
Range: 81.85 / 83.45

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.26
0.07% 0.02
21. 16:30:01 NYSE
Range: 37.24 / 37.37

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34.85
0.66% 0.23
21. 16:30:01 NYSE
Range: 34.63 / 34.85

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.77
0.08% 0.03
21. 16:30:01 NYSE
Range: 35.76 / 35.89

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.41
-0.01% 0.00
21. 16:30:00 NYSE
Range: 35.38 / 35.43

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.52
0.12% 0.03
21. 16:30:01 NYSE
Range: 25.50 / 25.53

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.47
0.04% 0.01
21. 16:30:00 NYSE
Range: 25.47 / 25.47

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.12
0.00% 0.00
21. 16:30:00 NYSE
Range: 25.11 / 25.15

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.57
0.04% 0.02
21. 16:30:00 NYSE
Range: 50.53 / 50.57

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73.59
0.71% 0.52
21. 16:30:01 NYSE
Range: 73.59 / 73.59

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68.74
0.61% 0.42
21. 16:30:02 NYSE
Range: 68.40 / 68.87

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

71.43
0.73% 0.52
21. 16:30:02 NYSE
Range: 71.28 / 71.53

ABBOTT LABORATORIES COMMON STOCK

117.26
1.15% 1.33
21. 16:30:00 NYSE
Range: 115.14 / 117.64

ABBVIE INC. COMMON STOCK

171.73
2.37% 3.97
21. 16:30:00 NYSE
Range: 166.92 / 172.46

ABERCROMBIE & FITCH COMPANY COMMON STOCK

141.57
3.48% 4.76
21. 16:30:00 NYSE
Range: 134.50 / 142.39

ABM INDUSTRIES INCORPORATED COMMON STOCK

56.38
1.44% 0.80
21. 16:30:00 NYSE
Range: 55.20 / 56.61

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

22.82
-0.26% -0.06
21. 16:30:01 NYSE
Range: 22.80 / 22.89

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.03
-0.69% -0.07
21. 16:30:00 NYSE
Range: 10.00 / 10.06

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

19.61
-0.81% -0.16
21. 16:30:00 NYSE
Range: 19.56 / 19.69

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4.3200
0.00% 0.0000
21. 16:30:00 NYSE
Range: 4.2700 / 4.3200

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.18
-3.05% -0.54
21. 16:30:00 NYSE
Range: 17.09 / 17.32

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.72
-0.60% -0.12
21. 16:30:00 NYSE
Range: 19.62 / 19.82

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.4100
-1.69% -0.1100
21. 16:30:00 NYSE
Range: 6.4000 / 6.4600

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.6800
-0.87% -0.0500
21. 16:30:00 NYSE
Range: 5.6500 / 5.7400

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.83
-3.29% -0.47
21. 16:30:00 NYSE
Range: 13.68 / 13.88

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.6700
-0.23% -0.0200
21. 16:30:00 NYSE
Range: 8.6000 / 8.6800

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.95
-0.17% -0.02
21. 16:30:00 NYSE
Range: 11.85 / 12.06

ABSOLUTE SELECT VALUE ETF

32.85
0.59% 0.19
21. 16:30:00 NYSE
Range: 32.81 / 32.88
Share on,