Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

2.1000
3.96% 0.0800
22. 13:30:01 NYSE
Range: 1.9931 / 2.1200

3M COMPANY COMMON STOCK

158.72
2.81% 4.34
22. 13:30:01 NYSE
Range: 155.00 / 159.11

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

10.87
1.13% 0.12
22. 13:30:01 NYSE
Range: 10.85 / 11.11

A.O. SMITH CORPORATION COMMON STOCK

73.61
2.59% 1.86
22. 13:30:01 NYSE
Range: 71.91 / 73.85

A10 NETWORKS INC. COMMON STOCK

17.38
2.30% 0.39
22. 13:30:01 NYSE
Range: 16.92 / 17.49

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.50
0.29% 0.03
22. 13:30:01 NYSE
Range: 10.50 / 10.50

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.62
-0.65% -0.07
21. 13:30:00 NYSE
Range: 10.49 / 10.70

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.73
0.61% 0.12
22. 13:30:01 NYSE
Range: 19.63 / 19.73

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34.60
2.36% 0.80
22. 13:30:01 NYSE
Range: 34.00 / 34.60

AAR CORP. COMMON STOCK

75.82
5.70% 4.09
22. 13:30:01 NYSE
Range: 72.00 / 76.35

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

92.42
2.18% 1.97
22. 13:30:01 NYSE
Range: 90.66 / 92.96

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

37.55
1.80% 0.66
22. 13:30:01 NYSE
Range: 37.55 / 37.55

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.71
0.73% 0.27
22. 13:30:01 NYSE
Range: 37.53 / 37.71

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

42.71
1.17% 0.49
22. 13:30:01 NYSE
Range: 42.38 / 42.81

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

36.00
0.47% 0.17
22. 13:30:01 NYSE
Range: 35.89 / 36.08

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.86
0.29% 0.10
22. 13:30:01 NYSE
Range: 35.86 / 35.88

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.74
0.16% 0.04
22. 13:30:01 NYSE
Range: 24.71 / 24.84

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.17
0.39% 0.10
22. 13:30:01 NYSE
Range: 24.12 / 24.17

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.20
0.00% 0.00
22. 13:30:01 NYSE
Range: 25.15 / 25.26

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.64
0.12% 0.06
22. 13:30:01 NYSE
Range: 50.60 / 50.66

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

77.77
1.93% 1.48
22. 13:30:01 NYSE
Range: 76.80 / 77.84

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

74.68
1.43% 1.05
22. 13:30:02 NYSE
Range: 73.98 / 74.88

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

76.81
0.91% 0.69
22. 13:30:02 NYSE
Range: 76.46 / 76.88

ABBOTT LABORATORIES COMMON STOCK

132.59
0.45% 0.59
22. 13:30:01 NYSE
Range: 131.34 / 133.62

ABBVIE INC. COMMON STOCK

210.60
0.53% 1.10
22. 13:30:01 NYSE
Range: 207.12 / 211.47

ABERCROMBIE & FITCH COMPANY COMMON STOCK

98.46
6.00% 5.57
22. 13:30:01 NYSE
Range: 91.86 / 98.73

ABM INDUSTRIES INCORPORATED COMMON STOCK

49.66
3.76% 1.80
22. 13:30:01 NYSE
Range: 47.85 / 49.94

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.64
0.66% 0.13
22. 13:30:01 NYSE
Range: 20.64 / 20.64

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

11.70
0.43% 0.05
22. 13:30:01 NYSE
Range: 11.56 / 11.71

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

21.21
-0.42% -0.09
22. 13:30:01 NYSE
Range: 21.02 / 21.30

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4.0000
0.25% 0.0100
22. 13:30:01 NYSE
Range: 3.9600 / 4.0170

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.38
-2.44% -0.41
22. 13:30:01 NYSE
Range: 16.32 / 16.59

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

16.95
-0.53% -0.09
22. 13:30:01 NYSE
Range: 16.90 / 17.10

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.8900
-1.17% -0.0700
22. 13:30:01 NYSE
Range: 5.8800 / 5.9100

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

8.1900
1.49% 0.1200
22. 13:30:01 NYSE
Range: 8.0100 / 8.2369

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.83
-1.57% -0.22
22. 13:30:01 NYSE
Range: 13.72 / 13.95

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

9.1000
0.33% 0.0300
22. 13:30:01 NYSE
Range: 9.0000 / 9.1100

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.59
-0.17% -0.02
22. 13:30:01 NYSE
Range: 11.48 / 11.64

ABSOLUTE SELECT VALUE ETF

35.38
0.83% 0.29
22. 13:30:01 NYSE
Range: 35.31 / 35.39

ACADEMY VETERAN IMPACT ETF

19.89
0.61% 0.12
22. 13:30:01 NYSE
Range: 19.89 / 19.89
Share on,