Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.0400
0.00% 0.0000
23. 15:30:01 NYSE
Range: 2.9800 / 3.0600

3M COMPANY COMMON STOCK

149.63
0.34% 0.51
23. 15:30:01 NYSE
Range: 148.41 / 150.46

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

16.73
1.39% 0.23
23. 15:30:01 NYSE
Range: 15.18 / 17.00

A.O. SMITH CORPORATION COMMON STOCK

71.27
0.42% 0.30
23. 15:30:01 NYSE
Range: 70.29 / 71.85

A10 NETWORKS INC. COMMON STOCK

19.46
2.26% 0.43
23. 15:30:01 NYSE
Range: 18.87 / 19.47

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.14
-0.04% 0.00
23. 15:30:01 NYSE
Range: 10.12 / 10.17

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.15
0.00% 0.00
22. 15:30:00 NYSE
Range: 10.15 / 10.15

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.78
0.34% 0.07
23. 15:30:01 NYSE
Range: 20.69 / 20.78

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34.19
0.57% 0.19
23. 15:30:01 NYSE
Range: 34.02 / 34.21

AAR CORP. COMMON STOCK

70.36
-1.05% -0.75
23. 15:30:01 NYSE
Range: 69.89 / 71.69

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

87.42
0.48% 0.42
23. 15:30:01 NYSE
Range: 86.12 / 87.42

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.26
0.03% 0.01
23. 15:30:01 NYSE
Range: 37.20 / 37.31

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

35.37
0.91% 0.32
23. 15:30:01 NYSE
Range: 34.99 / 35.37

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

36.13
0.42% 0.15
23. 15:30:01 NYSE
Range: 35.95 / 36.13

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.36
0.01% 0.00
23. 15:30:01 NYSE
Range: 35.32 / 35.38

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.21
-0.16% -0.04
23. 15:30:01 NYSE
Range: 25.18 / 25.30

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.05
-0.36% -0.09
23. 15:30:01 NYSE
Range: 25.04 / 25.05

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.06
-0.16% -0.04
23. 15:30:01 NYSE
Range: 25.05 / 25.10

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.46
0.01% 0.01
23. 15:30:01 NYSE
Range: 50.44 / 50.50

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

74.33
0.45% 0.33
23. 15:30:01 NYSE
Range: 73.98 / 74.33

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

70.88
0.48% 0.34
23. 15:30:02 NYSE
Range: 70.52 / 70.88

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

72.53
0.19% 0.14
23. 15:30:02 NYSE
Range: 72.33 / 72.53

ABBOTT LABORATORIES COMMON STOCK

123.22
4.62% 5.44
23. 15:30:01 NYSE
Range: 117.78 / 123.23

ABBVIE INC. COMMON STOCK

170.67
0.87% 1.47
23. 15:30:01 NYSE
Range: 168.48 / 170.69

ABERCROMBIE & FITCH COMPANY COMMON STOCK

124.15
-3.44% -4.42
23. 15:30:01 NYSE
Range: 121.00 / 127.57

ABM INDUSTRIES INCORPORATED COMMON STOCK

52.63
-0.64% -0.34
23. 15:30:01 NYSE
Range: 52.28 / 53.00

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.60
-0.22% -0.05
23. 15:30:01 NYSE
Range: 20.50 / 20.61

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.31
0.29% 0.03
23. 15:30:01 NYSE
Range: 10.23 / 10.37

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.91
0.45% 0.08
23. 15:30:01 NYSE
Range: 17.70 / 17.98

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4.0100
-0.50% -0.0200
23. 15:30:01 NYSE
Range: 4.0000 / 4.0300

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.56
0.92% 0.16
23. 15:30:01 NYSE
Range: 17.28 / 17.57

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.68
0.93% 0.19
23. 15:30:01 NYSE
Range: 20.46 / 20.73

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.1000
0.00% 0.0000
23. 15:30:01 NYSE
Range: 6.0916 / 6.1500

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.7891
0.51% 0.0291
23. 15:30:01 NYSE
Range: 5.7600 / 5.7900

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.95
0.87% 0.12
23. 15:30:01 NYSE
Range: 13.73 / 13.96

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.7300
-0.11% -0.0100
23. 15:30:01 NYSE
Range: 8.7050 / 8.7590

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.92
0.85% 0.10
23. 15:30:01 NYSE
Range: 11.74 / 11.92

ABSOLUTE SELECT VALUE ETF

32.46
0.10% 0.03
23. 15:30:01 NYSE
Range: 32.42 / 32.46

ACADIA REALTY TRUST COMMON STOCK

22.60
1.53% 0.34
23. 15:30:01 NYSE
Range: 22.04 / 22.62

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

25.66
1.02% 0.26
23. 15:30:01 NYSE
Range: 25.22 / 25.85
Share on,