Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.6000
7.14% 0.2400
24. 12:40:48 NYSE
Range: 3.3200 / 3.6696

3M COMPANY COMMON STOCK

129.85
0.67% 0.87
24. 12:40:46 NYSE
Range: 128.09 / 129.94

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

20.02
-6.21% -1.33
24. 12:10:47 NYSE
Range: 19.19 / 20.56

A.O. SMITH CORPORATION COMMON STOCK

68.78
0.32% 0.22
24. 12:40:35 NYSE
Range: 68.15 / 68.85

A10 NETWORKS INC. COMMON STOCK

18.56
0.24% 0.04
24. 12:40:48 NYSE
Range: 18.38 / 18.63

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.10
0.09% 0.01
24. 11:58:39 NYSE
Range: 10.10 / 10.10

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.14
0.00% 0.00
23. 16:30:00 NYSE
Range: 10.14 / 10.14

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.63
-0.29% -0.06
24. 12:31:35 NYSE
Range: 20.59 / 20.73

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.76
-0.09% -0.03
24. 11:20:55 NYSE
Range: 32.70 / 32.80

AAR CORP. COMMON STOCK

60.51
1.08% 0.65
24. 12:33:11 NYSE
Range: 59.48 / 60.55

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

81.95
0.90% 0.73
24. 12:39:14 NYSE
Range: 81.17 / 82.45

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.03
0.22% 0.08
24. 12:27:42 NYSE
Range: 36.98 / 37.04

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34.11
0.03% 0.01
24. 12:38:55 NYSE
Range: 33.98 / 34.15

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.73
0.15% 0.05
24. 12:36:59 NYSE
Range: 35.62 / 35.73

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.34
0.06% 0.02
24. 12:25:07 NYSE
Range: 35.31 / 35.34

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.28
0.04% 0.01
24. 12:38:40 NYSE
Range: 25.21 / 25.28

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.18
0.06% 0.02
24. 12:38:07 NYSE
Range: 25.17 / 25.18

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.04
-0.04% -0.01
24. 12:38:29 NYSE
Range: 25.03 / 25.10

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.52
0.00% 0.00
24. 12:39:22 NYSE
Range: 50.49 / 50.55

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73.23
0.67% 0.49
24. 12:08:36 NYSE
Range: 73.09 / 73.23

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68.67
0.59% 0.40
24. 12:36:27 NYSE
Range: 68.34 / 68.74

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

71.69
0.57% 0.41
24. 12:40:30 NYSE
Range: 71.67 / 71.71

ABBOTT LABORATORIES COMMON STOCK

114.81
0.43% 0.50
24. 12:40:46 NYSE
Range: 113.59 / 114.83

ABBVIE INC. COMMON STOCK

179.87
0.83% 1.48
24. 12:40:48 NYSE
Range: 177.84 / 179.95

ABERCROMBIE & FITCH COMPANY COMMON STOCK

151.02
-1.27% -1.94
24. 12:40:34 NYSE
Range: 149.00 / 153.05

ABM INDUSTRIES INCORPORATED COMMON STOCK

50.70
0.70% 0.35
24. 12:40:02 NYSE
Range: 50.11 / 50.71

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.12
0.10% 0.02
23. 16:30:01 NYSE
Range: 20.02 / 20.14

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.0400
0.50% 0.0500
24. 12:39:00 NYSE
Range: 9.9017 / 10.0550

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18.00
0.33% 0.06
24. 12:39:48 NYSE
Range: 17.90 / 18.12

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.9800
1.79% 0.0700
24. 12:39:39 NYSE
Range: 3.9100 / 4.0050

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.55
1.29% 0.21
24. 12:38:57 NYSE
Range: 16.33 / 16.69

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.35
1.47% 0.28
24. 12:39:56 NYSE
Range: 19.00 / 19.43

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.9950
0.59% 0.0350
24. 12:40:36 NYSE
Range: 5.9300 / 6.0000

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.7100
0.20% 0.0116
24. 12:24:37 NYSE
Range: 5.6600 / 5.7300

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.61
1.04% 0.14
24. 12:40:30 NYSE
Range: 13.47 / 13.66

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.6250
0.41% 0.0350
24. 12:39:56 NYSE
Range: 8.5900 / 8.6428

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.26
0.85% 0.10
24. 12:39:26 NYSE
Range: 11.14 / 11.30

ABSOLUTE SELECT VALUE ETF

31.88
0.23% 0.07
24. 10:26:16 NYSE
Range: 31.87 / 31.88

ACADIA REALTY TRUST COMMON STOCK

23.99
0.54% 0.13
24. 12:40:31 NYSE
Range: 23.76 / 23.99

ACCEL ENTERTAINMENT INC.

10.70
1.81% 0.19
24. 12:37:29 NYSE
Range: 10.43 / 10.70
Share on,