Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

1.7300
3.59% 0.0600
06. 13:30:00 NYSE
Range: 1.7000 / 1.7800

3M COMPANY COMMON STOCK

145.50
-0.52% -0.76
06. 13:30:00 NYSE
Range: 145.44 / 148.46

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

13.79
5.75% 0.75
06. 13:30:00 NYSE
Range: 13.17 / 13.79

A.O. SMITH CORPORATION COMMON STOCK

64.34
0.85% 0.54
06. 13:30:00 NYSE
Range: 63.94 / 64.53

A10 NETWORKS INC. COMMON STOCK

18.26
2.64% 0.47
06. 13:30:00 NYSE
Range: 17.88 / 18.28

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.40
0.10% 0.01
06. 13:30:00 NYSE
Range: 10.39 / 10.40

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.41
-2.16% -0.23
06. 13:30:00 NYSE
Range: 10.41 / 10.41

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.65
0.05% 0.01
06. 13:30:01 NYSE
Range: 19.65 / 19.70

AAM S&P 500 HIGH DIVIDEND VALUE ETF

31.82
1.18% 0.37
06. 13:30:00 NYSE
Range: 31.68 / 31.84

AAR CORP. COMMON STOCK

66.88
0.89% 0.59
06. 13:30:00 NYSE
Range: 65.79 / 67.73

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

83.83
0.73% 0.61
06. 13:30:01 NYSE
Range: 83.63 / 84.12

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.91
0.01% 0.00
06. 13:30:01 NYSE
Range: 36.87 / 37.00

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

41.15
0.32% 0.13
06. 13:30:01 NYSE
Range: 40.99 / 41.16

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.50
0.03% 0.01
06. 13:30:01 NYSE
Range: 35.48 / 35.53

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.46
-0.28% -0.10
06. 13:30:00 NYSE
Range: 35.46 / 35.51

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.59
-0.53% -0.13
06. 13:30:00 NYSE
Range: 24.59 / 24.68

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.09
-0.35% -0.09
06. 13:30:00 NYSE
Range: 24.07 / 24.09

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.99
0.00% 0.00
06. 13:30:00 NYSE
Range: 24.96 / 25.00

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.39
-0.10% -0.05
06. 13:30:00 NYSE
Range: 50.37 / 50.44

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

71.53
1.24% 0.88
06. 13:30:01 NYSE
Range: 71.30 / 71.53

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68.64
0.94% 0.64
06. 13:30:02 NYSE
Range: 68.57 / 68.78

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

73.94
1.06% 0.77
06. 13:30:02 NYSE
Range: 73.31 / 73.94

ABBOTT LABORATORIES COMMON STOCK

133.58
-0.27% -0.36
06. 13:30:00 NYSE
Range: 133.10 / 135.22

ABBVIE INC. COMMON STOCK

189.83
1.26% 2.36
06. 13:30:00 NYSE
Range: 188.30 / 190.49

ABERCROMBIE & FITCH COMPANY COMMON STOCK

82.99
4.36% 3.47
06. 13:30:00 NYSE
Range: 80.06 / 83.21

ABM INDUSTRIES INCORPORATED COMMON STOCK

46.61
-9.07% -4.65
06. 13:30:00 NYSE
Range: 43.40 / 49.70

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.80
-1.14% -0.24
06. 13:30:01 NYSE
Range: 20.80 / 21.02

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.34
0.49% 0.05
06. 13:30:00 NYSE
Range: 10.27 / 10.39

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

19.75
0.25% 0.05
06. 13:30:00 NYSE
Range: 19.70 / 20.00

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.9400
0.51% 0.0200
06. 13:30:00 NYSE
Range: 3.9200 / 3.9600

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.69
1.82% 0.28
06. 13:30:00 NYSE
Range: 15.54 / 15.71

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18.47
0.93% 0.17
06. 13:30:00 NYSE
Range: 18.40 / 18.64

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.8500
0.17% 0.0100
06. 13:30:00 NYSE
Range: 5.8400 / 5.8700

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

7.2600
0.83% 0.0600
06. 13:30:00 NYSE
Range: 7.2100 / 7.2700

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.81
2.23% 0.28
06. 13:30:00 NYSE
Range: 12.65 / 12.83

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.6400
0.47% 0.0400
06. 13:30:00 NYSE
Range: 8.6100 / 8.6500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10.55
1.05% 0.11
06. 13:30:00 NYSE
Range: 10.43 / 10.56

ABSOLUTE SELECT VALUE ETF

34.33
0.28% 0.10
06. 13:30:00 NYSE
Range: 34.26 / 34.40

ACADIA REALTY TRUST COMMON STOCK

19.55
2.09% 0.40
06. 13:30:00 NYSE
Range: 19.16 / 19.63

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

30.49
1.43% 0.43
06. 13:30:00 NYSE
Range: 30.19 / 30.62
Share on,