Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

31.04
0.36% 0.11
24. 11:19:01 ETF NYSE
Range: 30.98 / 31.07

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

19.58
0.50% 0.10
24. 11:24:26 ETF NYSE
Range: 19.52 / 19.59

ABRDN PHYSICAL GOLD SHARES ETF

24.98
0.28% 0.07
24. 11:23:41 ETF NYSE
Range: 24.90 / 24.99

ABRDN PHYSICAL PALLADIUM SHARES ETF

86.70
1.74% 1.49
24. 11:22:02 ETF NYSE
Range: 85.84 / 86.80

ABRDN PHYSICAL PLATINUM SHARES ETF

86.40
0.66% 0.57
24. 11:24:18 ETF NYSE
Range: 86.00 / 86.49

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

110.71
0.13% 0.14
24. 11:22:58 ETF NYSE
Range: 110.30 / 110.71

ABRDN PHYSICAL SILVER SHARES ETF

28.34
0.14% 0.04
24. 11:24:38 ETF NYSE
Range: 28.16 / 28.34

ADVISORSHARES DORSEY WRIGHT ADR ETF

70.29
0.87% 0.60
24. 11:24:53 ETF NASDAQ
Range: 69.74 / 70.29

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41.04
0.61% 0.25
24. 09:27:49 ETF NASDAQ
Range: 40.90 / 41.08

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

49.26
1.26% 0.61
24. 10:10:48 ETF NASDAQ
Range: 49.26 / 49.27

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6.9900
-0.99% -0.0700
24. 11:02:02 ETF NASDAQ
Range: 6.9900 / 7.0800

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

43.57
0.05% 0.02
24. 10:44:01 ETF NYSE
Range: 43.57 / 43.70

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.89
-0.47% -0.09
24. 11:20:18 ETF NYSE
Range: 18.88 / 18.99

ALERIAN ENERGY INFRASTRUCTURE ETF

31.19
0.97% 0.30
24. 11:24:48 ETF NYSE
Range: 30.85 / 31.19

Alerian MLP ETF

48.61
1.38% 0.66
24. 11:25:20 ETF NYSE
Range: 47.96 / 48.66

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

32.67
0.60% 0.20
19. 15:45:00 ETF NASDAQ
Range: 32.50 / 33.15

ALPS ACTIVE EQUITY OPPORTUNITY ETF

58.86
0.45% 0.27
24. 09:27:49 ETF NYSE
Range: 58.76 / 58.86

ALPS ACTIVE REIT ETF

27.34
0.51% 0.14
24. 11:19:27 ETF NASDAQ
Range: 27.17 / 27.34

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.87
0.80% 0.16
24. 11:14:10 ETF NYSE
Range: 20.78 / 20.88

ALPS EQUAL SECTOR WEIGHT ETF

126.89
0.09% 0.12
24. 11:13:02 ETF NYSE
Range: 126.07 / 126.89

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

28.72
0.45% 0.13
24. 11:22:31 ETF NYSE
Range: 28.56 / 28.72

ALPS MEDICAL BREAKTHROUGHS ETF

33.72
-0.27% -0.09
24. 11:24:31 ETF NYSE
Range: 33.43 / 33.94

ALPS SECTOR DIVIDEND DOGS ETF

56.92
0.45% 0.26
24. 11:24:33 ETF NYSE
Range: 56.50 / 56.92

AMPLIFY DIGITAL PAYMENTS ETF

59.87
1.22% 0.72
24. 11:18:05 ETF NYSE
Range: 59.23 / 59.87

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

2.2600
0.44% 0.0100
24. 11:24:38 ETF NYSE
Range: 2.2500 / 2.2999

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

76.21
0.83% 0.63
24. 11:24:34 ETF NYSE
Range: 75.58 / 76.21

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

60.93
0.55% 0.34
24. 10:57:05 ETF NYSE
Range: 60.87 / 60.93

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

66.83
0.02% 0.02
23. 15:30:00 ETF NYSE
Range: 65.57 / 66.83

AMPLIFY HIGH INCOME ETF

11.85
0.94% 0.11
24. 11:25:15 ETF NYSE
Range: 11.74 / 11.86

AOT GROWTH AND INNOVATION ETF

45.91
0.99% 0.45
23. 15:45:00 ETF NASDAQ
Range: 45.91 / 45.91

ARK Innovation ETF

60.76
2.56% 1.52
24. 11:25:17 ETF NYSE
Range: 59.44 / 60.82

ARK NEXT GENERATION INTERNET ETF

114.77
2.62% 2.93
24. 11:25:19 ETF NYSE
Range: 112.76 / 114.87

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.47
-1.05% -0.13
24. 10:55:26 ETF NYSE
Range: 12.41 / 12.58

ATAC US ROTATION ETF

17.39
-0.96% -0.17
23. 15:30:00 ETF NYSE
Range: 17.39 / 17.39

CAPITOL SERIES TRUST HULL TACTICAL US ETF

45.67
0.48% 0.22
24. 11:15:11 ETF NYSE
Range: 45.46 / 45.67

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

21.07
0.91% 0.19
24. 09:27:52 ETF NASDAQ
Range: 21.07 / 21.07

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

51.68
0.61% 0.31
24. 10:17:58 ETF NASDAQ
Range: 51.68 / 51.68

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

77.59
0.79% 0.61
24. 11:16:53 ETF NASDAQ
Range: 77.09 / 77.59

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

15.48
-30.33% -6.74
24. 11:24:35 ETF NASDAQ
Range: 15.15 / 15.49

COINSHARES VALKYRIE BITCOIN MINERS ETF

25.33
7.06% 1.67
24. 11:24:25 ETF NASDAQ
Range: 24.05 / 25.37
Share on,