Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33.45
0.35% 0.12
06. 13:30:00 ETF NYSE
Range: 33.34 / 33.50

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.97
0.62% 0.13
06. 13:30:00 ETF NYSE
Range: 20.85 / 20.98

ABRDN PHYSICAL GOLD SHARES ETF

31.60
-1.31% -0.42
06. 13:30:00 ETF NYSE
Range: 31.59 / 32.01

ABRDN PHYSICAL PALLADIUM SHARES ETF

95.66
3.61% 3.33
06. 13:30:00 ETF NYSE
Range: 94.23 / 95.95

ABRDN PHYSICAL PLATINUM SHARES ETF

107.00
2.51% 2.62
06. 13:30:01 ETF NYSE
Range: 105.97 / 107.20

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

137.40
-0.35% -0.48
06. 13:30:00 ETF NYSE
Range: 137.21 / 138.64

ABRDN PHYSICAL SILVER SHARES ETF

34.29
0.76% 0.26
06. 13:30:00 ETF NYSE
Range: 34.15 / 34.58

ADVISORSHARES DORSEY WRIGHT ADR ETF

78.10
-0.01% -0.01
06. 13:45:00 ETF NASDAQ
Range: 77.45 / 79.15

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

40.64
0.30% 0.12
06. 13:45:00 ETF NASDAQ
Range: 40.60 / 40.67

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

50.00
0.65% 0.32
06. 13:45:00 ETF NASDAQ
Range: 50.00 / 50.12

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.6400
-1.67% -0.1300
06. 13:45:00 ETF NASDAQ
Range: 7.5900 / 7.6900

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

45.02
0.57% 0.26
06. 13:30:00 ETF NYSE
Range: 45.01 / 45.08

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.57
-1.38% -0.26
06. 13:30:01 ETF NYSE
Range: 18.55 / 18.69

ALERIAN ENERGY INFRASTRUCTURE ETF

31.88
0.35% 0.11
06. 13:30:00 ETF NYSE
Range: 31.79 / 32.00

Alerian MLP ETF

48.75
1.12% 0.54
06. 13:30:00 ETF NYSE
Range: 48.34 / 48.82

ALPS ACTIVE EQUITY OPPORTUNITY ETF

58.57
1.02% 0.59
06. 13:30:01 ETF NYSE
Range: 58.57 / 58.61

ALPS ACTIVE REIT ETF

26.88
0.94% 0.25
06. 13:45:00 ETF NASDAQ
Range: 26.68 / 26.88

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

22.14
0.36% 0.08
06. 13:30:00 ETF NYSE
Range: 22.04 / 22.14

ALPS EQUAL SECTOR WEIGHT ETF

43.14
0.92% 0.39
06. 13:30:00 ETF NYSE
Range: 43.00 / 43.21

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

33.69
-0.13% -0.04
06. 13:30:00 ETF NYSE
Range: 33.60 / 33.77

ALPS MEDICAL BREAKTHROUGHS ETF

31.59
1.84% 0.57
06. 13:30:00 ETF NYSE
Range: 31.38 / 31.67

ALPS SECTOR DIVIDEND DOGS ETF

57.14
0.86% 0.49
06. 13:30:00 ETF NYSE
Range: 56.94 / 57.23

AMPLIFY DIGITAL PAYMENTS ETF

58.22
1.34% 0.77
06. 13:30:00 ETF NYSE
Range: 57.90 / 58.25

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

18.96
2.60% 0.48
06. 13:30:00 ETF NYSE
Range: 18.47 / 19.01

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

84.43
0.37% 0.31
06. 13:30:00 ETF NYSE
Range: 84.13 / 84.95

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

57.89
1.04% 0.60
06. 13:30:00 ETF NYSE
Range: 57.64 / 57.94

AMPLIFY HIGH INCOME ETF

11.52
0.00% 0.00
06. 13:30:00 ETF NYSE
Range: 11.52 / 11.59

AMPLIFY VIDEO GAME LEADERS ETF

79.94
1.08% 0.85
06. 13:30:00 ETF NYSE
Range: 79.72 / 80.00

AOT GROWTH AND INNOVATION ETF

47.10
1.28% 0.60
06. 13:45:00 ETF NASDAQ
Range: 47.10 / 47.15

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.09
1.00% 0.13
06. 13:30:00 ETF NYSE
Range: 12.96 / 13.10

ATAC US ROTATION ETF

15.05
1.72% 0.25
06. 13:30:00 ETF NYSE
Range: 15.00 / 15.05

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

21.87
0.16% 0.04
06. 13:45:00 ETF NASDAQ
Range: 21.80 / 21.90

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

77.33
1.24% 0.95
06. 13:45:00 ETF NASDAQ
Range: 77.03 / 77.50

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

12.95
0.39% 0.05
06. 13:45:00 ETF NASDAQ
Range: 12.93 / 13.10

COINSHARES VALKYRIE BITCOIN MINERS ETF

19.57
7.53% 1.37
06. 13:45:00 ETF NASDAQ
Range: 18.62 / 19.96

COLUMBIA EM CORE EX-CHINA ETF

32.67
0.43% 0.14
06. 13:30:00 ETF NYSE
Range: 32.55 / 32.68

COLUMBIA INDIA CONSUMER ETF

64.74
1.21% 0.77
06. 13:30:00 ETF NYSE
Range: 64.69 / 64.85

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

23.17
0.35% 0.08
06. 13:30:00 ETF NYSE
Range: 23.13 / 23.20

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.32
0.27% 0.06
06. 13:45:00 ETF NASDAQ
Range: 21.31 / 21.32

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

100.30
-2.78% -2.87
06. 13:30:00 ETF NYSE
Range: 100.30 / 102.63
Share on,