NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

US ETFs

USA Most Active

DIREXION DAILY TSLA BULL 2X ETF

8.8750
-2.37% -0.2150
26. 15:38:48 Nasdaq
Range: 8.6900 / 9.1800

NVIDIA CORPORATION - COMMON STOCK

210.12
-1.37% -2.93
26. 15:38:44 Nasdaq
Range: 209.47 / 213.60

PROSHARES BITCOIN ETF

10.59
-0.70% -0.07
26. 15:37:32 NYSE
Range: 10.47 / 10.62

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9600
70.43% 0.8100
26. 15:38:43 Nasdaq
Range: 1.7700 / 2.0900

LUCAS GC LIMITED - CLASS A ORDINARY SHARES

0.0551
25.51% 0.0112
26. 15:38:43 Nasdaq
Range: 0.0512 / 0.0633
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

CRE8 ENTERPRISE LIMITED - CLASS A ORDINARY SHARES

6.1000
137.35% 3.5300
26. 15:15:13 Nasdaq
Range: 5.6700 / 8.6000

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9432
68.97% 0.7932
26. 15:15:10 Nasdaq
Range: 1.7700 / 2.0900

EXPION360 INC. - COMMON STOCK

8.6800
64.71% 3.4100
26. 15:15:12 Nasdaq
Range: 6.3000 / 11.7900

READING INTERNATIONAL INC - CLASS B VOTING COMMON

15.10
58.89% 5.60
26. 15:15:11 Nasdaq
Range: 12.00 / 17.77

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

5.5300
48.26% 1.8000
26. 15:15:10 Nasdaq
Range: 5.1900 / 7.0000
More...

USA Top Losers

OKLO INC. CLASS A COMMON STOCK

41.34
-6.63% -2.94
26. 15:38:50 NYSE
Range: 41.08 / 46.20

NET POWER INC. CLASS A COMMON STOCK

1.8200
-6.67% -0.1300
26. 15:36:55 NYSE
Range: 1.8200 / 1.9850

PSQ HOLDINGS INC. CLASS A COMMON STOCK

6.4200
-6.69% -0.4600
26. 15:36:04 NYSE
Range: 6.2101 / 6.8000

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

6.2200
-6.75% -0.4500
26. 15:01:59 NYSE
Range: 6.2200 / 6.2500

DEFIANCE DAILY TARGET 2X LONG LLY ETF

26.37
-6.85% -1.94
26. 15:37:42 NYSE
Range: 25.88 / 28.35
More...
Share on,