Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

27.52
-0.22% -0.06
24. 15:59:57 NASDAQ
Range: 26.93 / 27.96

111 INC. - AMERICAN DEPOSITARY SHARES

1.0500
-3.67% -0.0400
24. 15:55:34 NASDAQ
Range: 1.0500 / 1.1000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.7500
5.36% 0.1400
24. 13:39:22 NASDAQ
Range: 2.4600 / 3.0000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9100
-0.76% -0.0300
24. 15:58:11 NASDAQ
Range: 3.9100 / 4.0000

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8200
-4.21% -0.0800
24. 15:41:28 NASDAQ
Range: 1.7600 / 1.9500

180 LIFE SCIENCES CORP. - WARRANT

0.0083
-16.16% -0.0016
24. 15:58:03 NASDAQ
Range: 0.0083 / 0.0094

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.2600
0.00% 0.0000
24. 15:59:59 NASDAQ
Range: 9.1000 / 9.2900

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0700
-0.21% -0.0150
24. 15:43:14 NASDAQ
Range: 7.0700 / 7.1000

1ST SOURCE CORPORATION - COMMON STOCK

50.96
0.37% 0.19
24. 15:59:59 NASDAQ
Range: 50.22 / 50.99

1STDIBS.COM INC. - COMMON STOCK

5.3500
0.94% 0.0500
24. 15:59:56 NASDAQ
Range: 5.3200 / 5.4800

22ND CENTURY GROUP INC - COMMON STOCK

1.8400
10.18% 0.1700
24. 15:59:59 NASDAQ
Range: 1.6700 / 1.9500

23ANDME HOLDING CO. - COMMON STOCK

0.4671
-5.39% -0.0266
24. 15:59:59 NASDAQ
Range: 0.4664 / 0.4940

2SEVENTY BIO INC. - COMMON STOCK

4.2700
-7.78% -0.3600
24. 15:59:58 NASDAQ
Range: 4.2100 / 4.7389

2U INC. - COMMON STOCK

0.2500
4.17% 0.0100
24. 15:59:59 NASDAQ
Range: 0.2305 / 0.2540

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3679
-2.41% -0.0091
24. 12:04:22 NASDAQ
Range: 0.3679 / 0.3770

374WATER INC. - COMMON STOCK

1.3700
2.24% 0.0300
24. 15:59:58 NASDAQ
Range: 1.2900 / 1.4100

3D SYSTEMS CORPORATION COMMON STOCK

3.4700
-0.86% -0.0300
24. 15:59:59 NYSE
Range: 3.4277 / 3.5200

3M COMPANY COMMON STOCK

92.02
-1.05% -0.98
24. 15:59:59 NYSE
Range: 91.42 / 93.23

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

24.25
-2.26% -0.56
24. 15:59:59 NASDAQ
Range: 24.23 / 25.38

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1600
-7.94% -0.1000
24. 15:59:56 NASDAQ
Range: 1.1400 / 1.2400

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2423
-3.31% -0.0083
24. 15:58:57 NASDAQ
Range: 0.2325 / 0.2527

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0899
-18.27% -0.0201
24. 14:21:50 NASDAQ
Range: 0.0899 / 0.0899

89BIO INC. - COMMON STOCK

8.5800
-3.81% -0.3400
24. 15:59:58 NASDAQ
Range: 8.5400 / 9.1050

908 DEVICES INC. - COMMON STOCK

5.6200
1.08% 0.0600
24. 15:59:59 NASDAQ
Range: 5.5375 / 5.7350

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.47
0.69% 0.07
24. 15:52:18 NASDAQ
Range: 10.36 / 10.47

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
22. 10:16:37 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.61
0.38% 0.04
24. 15:59:08 NASDAQ
Range: 10.60 / 10.61

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.3200
-4.32% -0.1500
24. 15:59:24 NASDAQ
Range: 3.3200 / 3.6646

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.08
0.00% 0.00
22. 11:49:31 NASDAQ
Range: 11.08 / 11.08

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
16. 15:11:14 NASDAQ
Range: 0.0767 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-75.42% -0.0135
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.91
6.87% 0.83
24. 15:02:05 NYSE
Range: 12.07 / 12.93

A.O. SMITH CORPORATION COMMON STOCK

87.00
-1.05% -0.92
24. 15:59:59 NYSE
Range: 86.30 / 88.77
Share on,