Markets
All stocks

10X GENOMICS INC. - C

11.70
0.34% 0.04
26. 13:45:00 NASDAQ
Range: 11.37 / 12.11

111 INC. - AMERICAN D

7.4500
-4.24% -0.3300
26. 13:45:00 NASDAQ
Range: 7.3000 / 7.8000

17 EDUCATION & TECHNOL

2.2000
5.26% 0.1100
26. 13:45:00 NASDAQ
Range: 2.0500 / 2.3400

180 DEGREE CAPITAL COR

4.0008
0.65% 0.0258
26. 13:45:00 NASDAQ
Range: 3.9700 / 4.0100

180 LIFE SCIENCES CORP

0.8670
-1.45% -0.0128
26. 13:45:00 NASDAQ
Range: 0.8200 / 0.9100

180 LIFE SCIENCES CORP

0.0084
0.00% 0.0000
26. 13:45:00 NASDAQ
Range: 0.0081 / 0.0084

1-800-FLOWERS.COM INC

5.1500
4.67% 0.2300
26. 13:45:00 NASDAQ
Range: 4.9586 / 5.1700

1ST SOURCE CORPORATION

61.72
2.05% 1.24
26. 13:45:00 NASDAQ
Range: 60.65 / 61.76

1STDIBS.COM INC. - CO

2.8300
4.04% 0.1100
26. 13:45:00 NASDAQ
Range: 2.6150 / 2.8450

22ND CENTURY GROUP IN

8.3200
20.75% 1.4300
26. 13:45:00 NASDAQ
Range: 6.8500 / 9.5000

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.20% 0.0100
12. 13:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

13.53
-3.63% -0.51
26. 13:45:00 NASDAQ
Range: 13.28 / 13.78

3 E NETWORK TECHNOLOGY

2.6100
-17.41% -0.5500
26. 13:45:00 NASDAQ
Range: 2.6000 / 3.2200

36KR HOLDINGS INC. - A

5.8691
-0.19% -0.0109
26. 13:45:00 NASDAQ
Range: 5.8691 / 5.8691

374WATER INC. - COMMON

0.4052
3.90% 0.0152
26. 13:45:00 NASDAQ
Range: 0.3737 / 0.4227

3D SYSTEMS CORPORATION

1.5000
7.91% 0.1100
26. 13:30:00 NYSE
Range: 1.4000 / 1.5400

3M COMPANY COMMON STOC

150.76
2.04% 3.01
26. 13:30:00 NYSE
Range: 147.31 / 151.11

4D MOLECULAR THERAPEUT

4.0700
-0.25% -0.0100
26. 13:45:00 NASDAQ
Range: 3.9000 / 4.1100

5E ADVANCED MATERIALS

3.5100
-1.68% -0.0600
26. 13:45:00 NASDAQ
Range: 3.4101 / 3.7000

60 DEGREES PHARMACEUTI

2.4400
-3.56% -0.0900
26. 13:45:00 NASDAQ
Range: 2.4000 / 2.4800

60 DEGREES PHARMACEUTI

0.0506
-1.17% -0.0006
24. 13:45:00 NASDAQ
Range: 0.0484 / 0.0567

707 CAYMAN HOLDINGS LI

5.7300
-17.55% -1.2200
26. 13:45:00 NASDAQ
Range: 5.6100 / 7.2000

89BIO INC. - COMMON S

9.9500
1.95% 0.1900
26. 13:45:00 NASDAQ
Range: 9.6700 / 9.9600

908 DEVICES INC. - COM

6.7400
-0.59% -0.0400
26. 13:45:00 NASDAQ
Range: 6.5800 / 7.0500

9F INC. - AMERICAN DEP

1.4052
-1.39% -0.0198
26. 13:45:00 NASDAQ
Range: 1.4052 / 1.4600

A SPAC III ACQUISITION

0.1300
-23.53% -0.0400
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A.K.A. BRANDS HOLDING

10.99
-8.42% -1.01
26. 13:30:00 NYSE
Range: 10.99 / 11.59

A.O. SMITH CORPORATION

64.67
-0.57% -0.37
26. 13:30:00 NYSE
Range: 64.28 / 65.04

A10 NETWORKS INC. COM

19.06
0.53% 0.10
26. 13:30:00 NYSE
Range: 18.69 / 19.07

A2Z CUST2MATE SOLUTION

10.03
2.40% 0.23
26. 13:45:00 NASDAQ
Range: 9.44 / 10.18

AA MISSION ACQUISITION

10.44
0.24% 0.03
26. 13:30:00 NYSE
Range: 10.44 / 10.44

AA MISSION ACQUISITION

10.69
0.00% 0.00
25. 13:30:00 NYSE
Range: 10.69 / 10.69

AAM LOW DURATION PREFE

19.76
-0.20% -0.04
26. 13:30:01 NYSE
Range: 19.71 / 19.81

AAM S&P 500 HIGH DIVID

32.32
0.97% 0.31
26. 13:30:00 NYSE
Range: 32.08 / 32.32

AAON INC. - COMMON ST

72.46
-0.40% -0.29
26. 13:45:00 NASDAQ
Range: 71.41 / 73.76

AAR CORP. COMMON STOCK

68.58
1.96% 1.32
26. 13:30:00 NYSE
Range: 67.04 / 68.58

AARDVARK THERAPEUTICS

13.86
-9.88% -1.52
26. 13:45:00 NASDAQ
Range: 13.56 / 15.43

AB ACTIVE ETFS INC. A

36.26
0.26% 0.09
26. 13:30:00 NYSE
Range: 36.26 / 36.26

AB ACTIVE ETFS INC. A

88.66
1.64% 1.43
26. 13:30:01 NYSE
Range: 87.84 / 88.67

AB ACTIVE ETFS INC. A

72.68
0.99% 0.71
26. 13:30:01 NYSE
Range: 72.60 / 72.68
Share on,