Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

14.90
-8.65% -1.41
23. 16:45:00 NASDAQ
Range: 14.19 / 16.13

111 INC. - AMERICAN DEPOSITARY SHARES

0.4675
5.77% 0.0255
23. 16:45:00 NASDAQ
Range: 0.4180 / 0.4997

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8120
-2.05% -0.0380
23. 16:45:00 NASDAQ
Range: 1.8100 / 1.8500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.7500
-1.57% -0.0600
23. 16:45:00 NASDAQ
Range: 3.6300 / 3.8700

180 LIFE SCIENCES CORP. - COMMON STOCK

1.5300
4.08% 0.0600
23. 16:45:00 NASDAQ
Range: 1.4200 / 1.5400

180 LIFE SCIENCES CORP. - WARRANT

0.0056
-26.32% -0.0020
15. 13:02:59 NASDAQ
Range: 0.0055 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.8500
5.36% 0.4500
23. 16:45:00 NASDAQ
Range: 8.4100 / 9.1550

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.7700
0.72% 0.0700
23. 16:45:00 NASDAQ
Range: 9.7200 / 9.8300

1ST SOURCE CORPORATION - COMMON STOCK

57.55
0.50% 0.28
23. 16:45:00 NASDAQ
Range: 57.07 / 57.83

1STDIBS.COM INC. - COMMON STOCK

3.5900
-1.10% -0.0400
23. 16:45:00 NASDAQ
Range: 3.5450 / 3.6200

22ND CENTURY GROUP INC - COMMON STOCK

5.1200
-0.19% -0.0100
23. 16:45:00 NASDAQ
Range: 4.9000 / 5.5000

23ANDME HOLDING CO. - COMMON STOCK

3.5200
-0.28% -0.0100
23. 16:45:00 NASDAQ
Range: 3.4750 / 3.5500

2SEVENTY BIO INC. - COMMON STOCK

2.5100
-0.40% -0.0100
23. 16:45:00 NASDAQ
Range: 2.4500 / 2.5400

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.9300
3.53% 0.1000
23. 16:45:00 NASDAQ
Range: 2.7700 / 3.0300

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.5300
-1.12% -0.0400
23. 16:45:00 NASDAQ
Range: 3.3800 / 3.6800

374WATER INC. - COMMON STOCK

0.5713
-2.76% -0.0162
23. 16:45:00 NASDAQ
Range: 0.5628 / 0.6070

3D SYSTEMS CORPORATION COMMON STOCK

3.0400
0.00% 0.0000
23. 16:30:01 NYSE
Range: 2.9800 / 3.0600

3M COMPANY COMMON STOCK

149.63
0.34% 0.51
23. 16:30:01 NYSE
Range: 148.41 / 150.46

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.8700
5.64% 0.2600
23. 16:45:00 NASDAQ
Range: 4.4301 / 4.8800

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4751
3.28% 0.0151
23. 16:45:00 NASDAQ
Range: 0.4490 / 0.5000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.8789
7.17% 0.0588
23. 16:45:00 NASDAQ
Range: 0.8000 / 0.9100

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0220
-26.67% -0.0080
10. 16:45:00 NASDAQ
Range: 0.0220 / 0.0254

89BIO INC. - COMMON STOCK

6.9200
2.52% 0.1700
23. 16:45:00 NASDAQ
Range: 6.6550 / 7.2000

908 DEVICES INC. - COMMON STOCK

2.7800
-0.89% -0.0250
23. 16:45:00 NASDAQ
Range: 2.5950 / 2.8200

9F INC. - AMERICAN DEPOSITARY SHARES

1.5000
-0.01% -9.9999999999989E-05
23. 16:45:00 NASDAQ
Range: 1.5000 / 1.5050

A SPAC III ACQUISITION CORP. - RIGHT

0.1100
-8.33% -0.0100
21. 16:45:00 NASDAQ
Range: 0.1100 / 0.1120

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

16.73
1.39% 0.23
23. 16:30:01 NYSE
Range: 15.18 / 17.00

A.O. SMITH CORPORATION COMMON STOCK

71.27
0.42% 0.30
23. 16:30:01 NYSE
Range: 70.29 / 71.85

A10 NETWORKS INC. COMMON STOCK

19.46
2.26% 0.43
23. 16:30:01 NYSE
Range: 18.87 / 19.47

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.5800
1.23% 0.0800
23. 16:45:00 NASDAQ
Range: 6.4205 / 6.6700

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.14
-0.04% 0.00
23. 16:30:01 NYSE
Range: 10.12 / 10.17

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.15
0.00% 0.00
22. 16:30:00 NYSE
Range: 10.15 / 10.15

AADI BIOSCIENCE INC. - COMMON STOCK

3.0300
1.34% 0.0400
23. 16:45:00 NASDAQ
Range: 2.8501 / 3.0300

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.78
0.34% 0.07
23. 16:30:01 NYSE
Range: 20.69 / 20.78

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34.19
0.57% 0.19
23. 16:30:01 NYSE
Range: 34.02 / 34.21

AAON INC. - COMMON STOCK

134.76
-1.60% -2.19
23. 16:45:00 NASDAQ
Range: 133.69 / 136.62

AAR CORP. COMMON STOCK

70.36
-1.05% -0.75
23. 16:30:01 NYSE
Range: 69.89 / 71.69

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

87.42
0.48% 0.42
23. 16:30:01 NYSE
Range: 86.12 / 87.42

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.26
0.03% 0.01
23. 16:30:01 NYSE
Range: 37.20 / 37.31

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

35.37
0.91% 0.32
23. 16:30:01 NYSE
Range: 34.99 / 35.37
Share on,