Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

8.1700
-1.68% -0.1400
25. 12:17:50 NASDAQ
Range: 7.9500 / 8.3350

111 INC. - AMERICAN DEPOSITARY SHARES

8.4400
-1.06% -0.0900
25. 12:00:01 NASDAQ
Range: 8.4400 / 8.4400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8500
2.21% 0.0400
25. 12:00:33 NASDAQ
Range: 1.6472 / 1.9557

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8500
-0.39% -0.0150
25. 12:00:01 NASDAQ
Range: 3.8500 / 3.9018

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8857
3.00% 0.0258
25. 12:00:01 NASDAQ
Range: 0.8609 / 0.8857

180 LIFE SCIENCES CORP. - WARRANT

0.0072
-6.49% -0.0005
25. 12:07:02 NASDAQ
Range: 0.0063 / 0.0076

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.3400
-1.48% -0.0800
25. 12:17:30 NASDAQ
Range: 5.2800 / 5.4200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.4000
-6.93% -0.7000
07. 16:45:00 NASDAQ
Range: 9.2600 / 10.1000

1ST SOURCE CORPORATION - COMMON STOCK

57.97
-1.33% -0.78
25. 12:10:36 NASDAQ
Range: 56.49 / 58.05

1STDIBS.COM INC. - COMMON STOCK

2.4650
-0.20% -0.0050
25. 12:07:58 NASDAQ
Range: 2.3700 / 2.5599

22ND CENTURY GROUP INC - COMMON STOCK

0.7669
-4.50% -0.0361
25. 12:17:23 NASDAQ
Range: 0.7500 / 0.8295

2SEVENTY BIO INC. - COMMON STOCK

4.9900
0.00% 0.0000
25. 12:15:35 NASDAQ
Range: 4.9800 / 4.9900

2X SOLANA ETF

16.81
0.12% 0.02
25. 12:17:27 NASDAQ
Range: 16.81 / 17.73

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.3300
-2.06% -0.0700
25. 12:04:21 NASDAQ
Range: 3.3300 / 3.4400

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.1245
2.48% 0.0997
25. 12:00:31 NASDAQ
Range: 4.1245 / 4.1245

374WATER INC. - COMMON STOCK

0.2713
-3.11% -0.0087
25. 12:17:42 NASDAQ
Range: 0.2700 / 0.2820

3D SYSTEMS CORPORATION COMMON STOCK

1.8950
-2.32% -0.0450
25. 12:17:38 NYSE
Range: 1.8900 / 1.9400

3M COMPANY COMMON STOCK

138.25
-0.45% -0.63
25. 12:17:44 NYSE
Range: 137.14 / 139.00

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

3.3050
1.69% 0.0550
25. 12:13:50 NASDAQ
Range: 3.1700 / 3.3400

5E ADVANCED MATERIALS INC. - COMMON STOCK

5.0700
-1.36% -0.0700
25. 12:00:01 NASDAQ
Range: 4.7100 / 5.1478

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

3.0824
5.20% 0.1524
25. 12:05:07 NASDAQ
Range: 2.9300 / 3.2382

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0552
-15.08% -0.0098
24. 16:45:00 NASDAQ
Range: 0.0548 / 0.0590

89BIO INC. - COMMON STOCK

6.8800
-0.29% -0.0200
25. 12:16:54 NASDAQ
Range: 6.7000 / 6.9500

908 DEVICES INC. - COMMON STOCK

5.3300
1.91% 0.1000
25. 12:17:43 NASDAQ
Range: 5.0900 / 5.4900

9F INC. - AMERICAN DEPOSITARY SHARES

1.2006
0.51% 0.0061
25. 11:59:31 NASDAQ
Range: 1.0500 / 1.2600

A SPAC III ACQUISITION CORP. - RIGHT

0.1799
45.08% 0.0559
22. 12:34:55 NASDAQ
Range: 0.1799 / 0.1800

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

7.3800
-5.02% -0.3900
25. 12:09:19 NYSE
Range: 7.1700 / 7.7900

A.O. SMITH CORPORATION COMMON STOCK

64.81
-0.75% -0.49
25. 12:14:20 NYSE
Range: 64.42 / 65.34

A10 NETWORKS INC. COMMON STOCK

16.30
-0.18% -0.03
25. 12:17:22 NYSE
Range: 16.18 / 16.46

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.3750
-1.27% -0.0950
25. 12:17:27 NASDAQ
Range: 7.2500 / 7.5290

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.30
0.00% 0.00
25. 12:05:32 NYSE
Range: 10.30 / 10.30

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.20
0.00% 0.00
22. 16:30:00 NYSE
Range: 10.20 / 10.20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.89
-0.40% -0.08
25. 12:16:23 NYSE
Range: 19.85 / 19.93

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30.20
-0.77% -0.23
25. 12:00:00 NYSE
Range: 30.18 / 30.20

AAON INC. - COMMON STOCK

87.76
2.24% 1.92
25. 12:17:52 NASDAQ
Range: 85.50 / 88.05

AAR CORP. COMMON STOCK

52.40
-0.46% -0.24
25. 12:16:42 NYSE
Range: 51.83 / 52.74

AARDVARK THERAPEUTICS INC. - COMMON STOCK

7.8400
-4.62% -0.3800
25. 12:00:01 NASDAQ
Range: 7.8400 / 8.0100

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

72.37
0.71% 0.51
25. 12:01:21 NYSE
Range: 71.84 / 72.49

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.84
0.46% 0.17
25. 12:00:30 NYSE
Range: 36.70 / 36.84

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

38.36
-0.42% -0.16
25. 11:59:30 NYSE
Range: 38.29 / 38.36
Share on,