Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

15.56
-0.89% -0.14
18. 13:45:00 NASDAQ
Range: 15.18 / 15.76

111 INC. - AMERICAN DEPOSITARY SHARES

3.9000
0.04% 0.0015
18. 13:45:00 NASDAQ
Range: 3.8100 / 3.9000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

5.0000
1.83% 0.0900
18. 13:45:00 NASDAQ
Range: 4.7800 / 5.0000

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3.2400
1.25% 0.0400
18. 13:45:00 NASDAQ
Range: 3.2200 / 3.3450

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.29
-0.05% -0.01
18. 13:45:00 NASDAQ
Range: 10.27 / 10.30

1RT ACQUISITION CORP. - UNITS

10.50
0.00% 0.00
18. 13:45:00 NASDAQ
Range: 10.41 / 10.56

1RT ACQUISITION CORP. - WARRANT

0.9500
-5.00% -0.0500
18. 13:45:00 NASDAQ
Range: 0.9100 / 0.9601

1ST SOURCE CORPORATION - COMMON STOCK

60.10
0.70% 0.42
18. 13:45:00 NASDAQ
Range: 59.67 / 60.49

1STDIBS.COM INC. - COMMON STOCK

4.8000
-0.21% -0.0100
18. 13:45:00 NASDAQ
Range: 4.6751 / 4.9000

22ND CENTURY GROUP INC - COMMON STOCK

0.9160
4.36% 0.0383
18. 13:45:00 NASDAQ
Range: 0.8360 / 0.9300

2X SOLANA ETF

8.9900
16.91% 1.3000
18. 13:45:00 NASDAQ
Range: 8.5158 / 9.1299

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.5001
-1.56% -0.0079
18. 13:45:00 NASDAQ
Range: 0.4900 / 0.5400

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.2600
2.02% 0.1041
18. 13:45:00 NASDAQ
Range: 5.0300 / 5.4500

374WATER INC. - COMMON STOCK

0.2689
5.20% 0.0133
18. 13:45:00 NASDAQ
Range: 0.2310 / 0.2700

3D SYSTEMS CORPORATION COMMON STOCK

2.0800
0.00% 0.0000
18. 13:30:00 NYSE
Range: 2.0300 / 2.1050

3M COMPANY COMMON STOCK

165.79
0.24% 0.40
18. 13:30:00 NYSE
Range: 163.31 / 166.59

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

10.09
-7.85% -0.86
18. 13:45:00 NASDAQ
Range: 10.04 / 10.86

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.2400
4.43% 0.1800
18. 13:45:00 NASDAQ
Range: 4.0456 / 4.2900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.0300
0.98% 0.0100
18. 13:45:00 NASDAQ
Range: 0.9741 / 1.0350

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0417
-15.76% -0.0078
18. 13:45:00 NASDAQ
Range: 0.0370 / 0.0433

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.2605
-1.21% -0.0032
18. 13:45:00 NASDAQ
Range: 0.2521 / 0.2698

89BIO INC. - COMMON STOCK

14.84
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 14.82 / 14.87

908 DEVICES INC. - COMMON STOCK

5.3500
-0.56% -0.0300
18. 13:45:00 NASDAQ
Range: 5.2600 / 5.4200

9F INC. - AMERICAN DEPOSITARY SHARES

4.4500
-0.67% -0.0300
18. 13:45:00 NASDAQ
Range: 4.4500 / 4.5200

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

9.9900
0.00% 0.0000
18. 13:45:00 NASDAQ
Range: 9.9900 / 9.9900

A PARADISE ACQUISITION CORP. - RIGHTS

0.2158
-6.17% -0.0142
17. 13:45:00 NASDAQ
Range: 0.2150 / 0.2158

A PARADISE ACQUISITION CORP. - UNIT

10.19
0.00% 0.00
18. 13:45:00 NASDAQ
Range: 10.19 / 10.19

A SPAC III ACQUISITION CORP. - RIGHT

0.2044
13.56% 0.0244
18. 13:45:00 NASDAQ
Range: 0.2044 / 0.2044

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.35
1.40% 0.17
18. 13:30:00 NYSE
Range: 11.52 / 12.40

A.O. SMITH CORPORATION COMMON STOCK

63.38
0.11% 0.07
18. 13:30:00 NYSE
Range: 62.96 / 63.81

A10 NETWORKS INC. COMMON STOCK

16.68
-0.95% -0.16
18. 13:30:00 NYSE
Range: 16.67 / 17.00

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5.3500
0.19% 0.0100
18. 13:45:00 NASDAQ
Range: 4.9975 / 5.4500

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.57
-0.52% -0.05
18. 13:30:00 NYSE
Range: 10.57 / 10.60

AA MISSION ACQUISITION CORP. II CLASS A ORDINARY S

9.9965
0.00% 0.0000
18. 13:30:00 NYSE
Range: 9.9965 / 9.9965

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10.11
0.00% 0.00
18. 13:30:00 NYSE
Range: 10.11 / 10.11

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.50
0.00% 0.00
11. 13:30:00 NYSE
Range: 10.50 / 10.50

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.68
0.36% 0.07
18. 13:30:00 NYSE
Range: 19.60 / 19.68

AAM S&P 500 HIGH DIVIDEND VALUE ETF

33.82
0.59% 0.20
18. 13:30:00 NYSE
Range: 33.48 / 33.83

AAON INC. - COMMON STOCK

90.38
-1.71% -1.57
18. 13:45:00 NASDAQ
Range: 89.51 / 92.01

AAR CORP. COMMON STOCK

77.76
-1.51% -1.19
18. 13:30:00 NYSE
Range: 76.90 / 79.25
Share on,