Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

14.67
-0.41% -0.06
24. 13:00:00 NASDAQ
Range: 14.59 / 14.99

111 INC. - AMERICAN DEPOSITARY SHARES

0.7741
4.59% 0.0340
24. 12:59:33 NASDAQ
Range: 0.7300 / 0.8300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.5700
0.00% 0.0000
24. 12:56:59 NASDAQ
Range: 1.5200 / 1.5700

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.6319
1.45% 0.0519
24. 12:58:00 NASDAQ
Range: 3.5800 / 3.7400

180 LIFE SCIENCES CORP. - COMMON STOCK

2.9000
55.08% 1.0300
24. 12:59:58 NASDAQ
Range: 2.1300 / 3.1900

180 LIFE SCIENCES CORP. - WARRANT

0.0100
25.00% 0.0020
24. 12:48:53 NASDAQ
Range: 0.0080 / 0.0101

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.7500
6.60% 0.4800
24. 13:00:00 NASDAQ
Range: 7.3000 / 7.7750

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.04
-0.50% -0.05
23. 16:45:00 NASDAQ
Range: 10.04 / 10.04

1ST SOURCE CORPORATION - COMMON STOCK

59.45
0.52% 0.31
24. 13:00:00 NASDAQ
Range: 58.60 / 59.45

1STDIBS.COM INC. - COMMON STOCK

3.7700
1.62% 0.0600
24. 13:00:00 NASDAQ
Range: 3.7000 / 3.8800

22ND CENTURY GROUP INC - COMMON STOCK

5.1288
5.97% 0.2888
24. 12:59:55 NASDAQ
Range: 4.8255 / 5.2000

23ANDME HOLDING CO. - COMMON STOCK

3.1700
-1.25% -0.0400
24. 13:00:00 NASDAQ
Range: 3.1600 / 3.2600

2SEVENTY BIO INC. - COMMON STOCK

3.0300
1.34% 0.0400
24. 13:00:00 NASDAQ
Range: 2.9100 / 3.0600

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.2000
-0.62% -0.0200
24. 12:49:55 NASDAQ
Range: 3.0745 / 3.2600

374WATER INC. - COMMON STOCK

0.7171
-1.56% -0.0114
24. 13:00:00 NASDAQ
Range: 0.7031 / 0.7200

3D SYSTEMS CORPORATION COMMON STOCK

3.5600
5.95% 0.2000
24. 13:30:00 NYSE
Range: 3.3200 / 3.6696

3M COMPANY COMMON STOCK

130.36
1.07% 1.38
24. 13:30:00 NYSE
Range: 128.09 / 130.36

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

5.8100
-1.19% -0.0700
24. 13:00:00 NASDAQ
Range: 5.7000 / 5.8850

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4351
-1.38% -0.0061
24. 12:59:44 NASDAQ
Range: 0.4351 / 0.4900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.3200
13.79% 0.1600
24. 13:00:00 NASDAQ
Range: 1.1500 / 1.3900

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0250
-35.90% -0.0140
24. 12:04:10 NASDAQ
Range: 0.0250 / 0.0265

89BIO INC. - COMMON STOCK

7.9400
-0.63% -0.0500
24. 13:00:00 NASDAQ
Range: 7.7850 / 8.0400

908 DEVICES INC. - COMMON STOCK

1.9200
1.05% 0.0200
24. 13:00:00 NASDAQ
Range: 1.8100 / 1.9300

9F INC. - AMERICAN DEPOSITARY SHARES

1.5100
0.67% 0.0100
24. 12:55:29 NASDAQ
Range: 1.5000 / 1.5900

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

19.82
-7.12% -1.52
24. 13:30:00 NYSE
Range: 19.19 / 20.56

A.O. SMITH CORPORATION COMMON STOCK

68.89
0.48% 0.33
24. 13:30:00 NYSE
Range: 68.15 / 68.89

A10 NETWORKS INC. COMMON STOCK

18.61
0.54% 0.10
24. 13:30:00 NYSE
Range: 18.38 / 18.63

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.0900
-0.84% -0.0600
24. 13:00:00 NASDAQ
Range: 6.9100 / 7.1500

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.10
0.09% 0.01
24. 13:30:00 NYSE
Range: 10.10 / 10.10

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.14
0.00% 0.00
23. 16:30:00 NYSE
Range: 10.14 / 10.14

AADI BIOSCIENCE INC. - COMMON STOCK

3.0100
5.24% 0.1500
24. 13:00:00 NASDAQ
Range: 2.7519 / 3.0400

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.66
-0.14% -0.03
24. 13:30:01 NYSE
Range: 20.59 / 20.73

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.95
0.47% 0.16
24. 13:30:00 NYSE
Range: 32.70 / 32.97

AAON INC. - COMMON STOCK

123.44
0.19% 0.23
24. 13:00:00 NASDAQ
Range: 122.00 / 124.12

AAR CORP. COMMON STOCK

60.93
1.79% 1.07
24. 13:30:00 NYSE
Range: 59.48 / 60.98

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

82.24
1.26% 1.02
24. 13:30:01 NYSE
Range: 81.17 / 82.45

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.10
0.42% 0.16
24. 13:30:01 NYSE
Range: 36.98 / 37.10

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34.14
0.12% 0.04
24. 13:30:01 NYSE
Range: 33.98 / 34.15

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.78
0.31% 0.11
24. 13:30:01 NYSE
Range: 35.62 / 35.78

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.35
0.08% 0.03
24. 13:30:01 NYSE
Range: 35.31 / 35.35
Share on,