Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

27.48
4.53% 1.19
03. 14:59:59 NASDAQ
Range: 26.98 / 27.92

111 INC. - AMERICAN DEPOSITARY SHARES

1.1500
2.68% 0.0300
03. 14:59:50 NASDAQ
Range: 1.1200 / 1.1800

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.8450
-0.18% -0.0050
03. 14:40:10 NASDAQ
Range: 2.7025 / 2.9700

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8999
-0.44% -0.0171
03. 13:03:28 NASDAQ
Range: 3.8700 / 3.9100

180 LIFE SCIENCES CORP. - COMMON STOCK

2.0000
0.00% 0.0000
03. 14:52:21 NASDAQ
Range: 1.8650 / 2.0499

180 LIFE SCIENCES CORP. - WARRANT

0.0092
-3.16% -0.0003
02. 14:44:05 NASDAQ
Range: 0.0083 / 0.0092

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.9000
-2.41% -0.2200
03. 14:59:56 NASDAQ
Range: 8.7200 / 9.3200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.1100
0.56% 0.0399
03. 11:50:16 NASDAQ
Range: 7.1100 / 7.1300

1ST SOURCE CORPORATION - COMMON STOCK

51.45
-0.37% -0.19
03. 14:59:52 NASDAQ
Range: 51.29 / 52.05

1STDIBS.COM INC. - COMMON STOCK

5.7400
-1.71% -0.1000
03. 14:59:58 NASDAQ
Range: 5.7100 / 5.9800

22ND CENTURY GROUP INC - COMMON STOCK

1.6700
-0.60% -0.0100
03. 14:59:32 NASDAQ
Range: 1.6500 / 1.7151

23ANDME HOLDING CO. - COMMON STOCK

0.5023
-0.46% -0.0023
03. 14:59:57 NASDAQ
Range: 0.4900 / 0.5151

2SEVENTY BIO INC. - COMMON STOCK

4.7600
-3.45% -0.1700
03. 14:59:58 NASDAQ
Range: 4.6000 / 5.1299

2U INC. - COMMON STOCK

0.3400
26.63% 0.0715
03. 14:59:54 NASDAQ
Range: 0.2800 / 0.3400

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3541
-4.09% -0.0151
03. 14:53:36 NASDAQ
Range: 0.3285 / 0.3669

374WATER INC. - COMMON STOCK

1.5300
2.68% 0.0400
03. 14:59:52 NASDAQ
Range: 1.4603 / 1.5700

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26.38
0.00% 0.00
03. 14:59:55 NASDAQ
Range: 26.17 / 27.84

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.3900
8.59% 0.1100
03. 14:59:57 NASDAQ
Range: 1.2300 / 1.3900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2100
-9.48% -0.0220
03. 14:59:43 NASDAQ
Range: 0.2011 / 0.2300

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1000
6.16% 0.0058
03. 14:59:49 NASDAQ
Range: 0.0919 / 0.1100

89BIO INC. - COMMON STOCK

9.2200
4.06% 0.3600
03. 14:59:57 NASDAQ
Range: 8.9000 / 9.3500

908 DEVICES INC. - COMMON STOCK

5.6500
-0.35% -0.0200
03. 14:59:53 NASDAQ
Range: 5.6000 / 6.0700

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.42
0.39% 0.04
02. 14:53:18 NASDAQ
Range: 10.37 / 10.42

99 ACQUISITION GROUP INC. - RIGHT

0.2577
-9.90% -0.0283
03. 14:57:19 NASDAQ
Range: 0.2577 / 0.2577

99 ACQUISITION GROUP INC. - UNIT

10.51
1.74% 0.18
03. 14:59:28 NASDAQ
Range: 10.51 / 10.51

99 ACQUISITION GROUP INC. - WARRANT

0.0641
0.00% 0.0000
29. 12:26:16 NASDAQ
Range: 0.0599 / 0.0641

9F INC. - AMERICAN DEPOSITARY SHARES

3.1050
1.80% 0.0550
03. 14:56:38 NASDAQ
Range: 3.0100 / 3.1240

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 14:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 14:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 12:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 14:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.09
-0.44% -0.05
30. 12:47:13 NASDAQ
Range: 11.09 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 14:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 10:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0262
-8.39% -0.0024
02. 14:07:12 NASDAQ
Range: 0.0262 / 0.0263

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4194
2.74% 0.0112
03. 14:54:19 NASDAQ
Range: 0.4101 / 0.4500

AADI BIOSCIENCE INC. - COMMON STOCK

2.1200
4.95% 0.1000
03. 14:59:54 NASDAQ
Range: 2.0200 / 2.1300

AAON INC. - COMMON STOCK

78.40
-13.74% -12.49
03. 14:59:58 NASDAQ
Range: 76.67 / 87.23

AB CONSERVATIVE BUFFER ETF

36.35
0.33% 0.12
03. 14:03:29 NASDAQ
Range: 36.35 / 36.45

AB CORE PLUS BOND ETF

34.42
-0.45% -0.16
30. 14:14:21 NASDAQ
Range: 34.42 / 34.53
Share on,