Markets
Nasdaq

YD BIO LIMITED - WARRANTS

0.8999
-0.01% -9.9999999999989E-05
27. 13:45:00 NASDAQ
Range: 0.8999 / 0.8999

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.65
0.09% 0.01
27. 13:45:00 NASDAQ
Range: 10.65 / 10.65

YHN ACQUISITION I LIMITED - RIGHT

0.1401
-0.07% -9.9999999999989E-05
27. 13:45:00 NASDAQ
Range: 0.1400 / 0.1500

YHN ACQUISITION I LIMITED - UNIT

10.55
0.05% 0.01
21. 13:45:00 NASDAQ
Range: 10.55 / 10.80

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

23.57
-2.39% -0.58
27. 13:45:00 NASDAQ
Range: 23.53 / 24.05

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

29.41
-2.51% -0.76
27. 13:45:00 NASDAQ
Range: 29.38 / 30.00

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

43.77
0.91% 0.40
27. 13:45:00 NASDAQ
Range: 43.51 / 43.78

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

40.88
0.36% 0.15
27. 13:45:00 NASDAQ
Range: 40.65 / 40.89

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

44.85
0.40% 0.18
27. 13:45:00 NASDAQ
Range: 44.62 / 44.86

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

11.91
-0.71% -0.08
27. 13:45:00 NASDAQ
Range: 11.87 / 11.98

YIMUTIAN INC. - AMERICAN DEPOSITARY SHARES; EACH R

1.7900
3.83% 0.0660
27. 13:45:00 NASDAQ
Range: 1.6500 / 1.8100

YOKE CORE ETF

28.53
0.56% 0.16
27. 13:45:00 NASDAQ
Range: 28.51 / 28.56

YORKVILLE ACQUISITION CORP. - CLASS A ORDINARY SHA

10.16
0.10% 0.01
27. 13:45:00 NASDAQ
Range: 10.15 / 10.18

YORKVILLE ACQUISITION CORP. - UNIT

10.32
0.29% 0.03
27. 13:45:00 NASDAQ
Range: 10.29 / 10.35

YORKVILLE ACQUISITION CORP. - WARRANT

0.5250
-1.81% -0.0097
27. 13:45:00 NASDAQ
Range: 0.5000 / 0.5300

YOULIFE GROUP INC. - AMERICAN DEPOSITARY SHARES

1.5400
0.65% 0.0100
27. 13:45:00 NASDAQ
Range: 1.4850 / 1.5500

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

1.5700
-1.26% -0.0200
27. 13:45:00 NASDAQ
Range: 1.5300 / 1.5750

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

1.1700
-1.68% -0.0200
27. 13:45:00 NASDAQ
Range: 1.1500 / 1.2000

YUANBAO INC. - AMERICAN DEPOSITARY SHARES

19.67
-0.91% -0.18
27. 13:45:00 NASDAQ
Range: 19.09 / 19.92

YUEDA DIGITAL HOLDING - CLASS A ORDINARY SHARE

0.9034
-1.71% -0.0157
27. 13:45:00 NASDAQ
Range: 0.8790 / 0.9496

YUNHONG GREEN CTI LTD. - COMMON STOCK

3.4500
-8.49% -0.3200
27. 13:45:00 NASDAQ
Range: 3.4300 / 3.7400

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.3100
0.01% 9.9999999999989E-05
27. 13:45:00 NASDAQ
Range: 1.3100 / 1.3200

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.7200
-1.37% -0.0100
27. 13:45:00 NASDAQ
Range: 0.7100 / 0.7501

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

0.2207
3.62% 0.0077
27. 13:45:00 NASDAQ
Range: 0.2082 / 0.2309

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

17.05
-3.34% -0.59
27. 13:45:00 NASDAQ
Range: 17.01 / 17.88

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

238.56
-2.03% -4.95
27. 13:45:00 NASDAQ
Range: 238.44 / 244.35

ZENATECH INC. - COMMON STOCK

4.4100
2.80% 0.1200
27. 13:45:00 NASDAQ
Range: 4.1100 / 4.4500

ZENTA GROUP COMPANY LIMITED - ORDINARY SHARES

2.4550
-12.32% -0.3450
27. 13:45:00 NASDAQ
Range: 2.3300 / 2.7500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2.9300
4.64% 0.1300
27. 13:45:00 NASDAQ
Range: 2.7600 / 2.9700

ZENTEK LTD. - COMMON STOCK

0.7670
-1.79% -0.0140
27. 13:45:00 NASDAQ
Range: 0.7500 / 0.8300

ZENVIA INC. - CLASS A COMMON STOCK

0.9000
-4.27% -0.0401
27. 13:45:00 NASDAQ
Range: 0.8666 / 0.9499

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.0400
1.96% 0.0200
27. 13:45:00 NASDAQ
Range: 1.0052 / 1.0400

ZEO ENERGY CORPORATION - WARRANTS

0.0502
0.80% 0.0004
27. 13:45:00 NASDAQ
Range: 0.0440 / 0.0600

ZETA NETWORK GROUP - CLASS A ORDINARY SHARES

0.9901
62.50% 0.3808
27. 13:45:00 NASDAQ
Range: 0.6049 / 0.9998

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.9300
-1.00% -0.0900
27. 13:45:00 NASDAQ
Range: 8.9000 / 9.1000

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

1.0200
-0.97% -0.0100
27. 13:45:00 NASDAQ
Range: 1.0000 / 1.0486

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

0.9283
0.01% 9.9999999999989E-05
27. 13:45:00 NASDAQ
Range: 0.9282 / 0.9900

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

0.4268
-7.24% -0.0333
27. 13:45:00 NASDAQ
Range: 0.4155 / 0.4598

ZIFF DAVIS INC. - COMMON STOCK

39.54
-0.28% -0.11
27. 13:45:00 NASDAQ
Range: 39.08 / 40.00

ZILLOW GROUP INC. - CLASS A COMMON STOCK

65.73
-3.85% -2.63
27. 13:45:00 NASDAQ
Range: 65.54 / 69.29
Share on,