Markets
Nasdaq

XOMA ROYALTY CORPORATION - COMMON STOCK

41.71
0.02% 0.01
29. 16:45:00 NASDAQ
Range: 41.56 / 41.75

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.34
-0.08% -0.02
29. 16:45:00 NASDAQ
Range: 25.34 / 25.34

XOMETRY INC. - CLASS A COMMON STOCK

95.29
-0.03% -0.03
29. 16:45:00 NASDAQ
Range: 93.22 / 96.41

XORTX THERAPEUTICS INC. - COMMON SHARES

2.3000
1.77% 0.0400
29. 16:45:00 NASDAQ
Range: 2.2500 / 2.4000

XOS INC. - COMMON STOCK

2.2800
-0.44% -0.0100
29. 16:45:00 NASDAQ
Range: 2.1700 / 2.3100

XOS INC. - WARRANTS

0.0020
0.00% 0.0000
28. 16:45:01 NASDAQ
Range: 0.0020 / 0.0022

XP INC. - CLASS A COMMON STOCK

16.67
-1.71% -0.29
29. 16:45:00 NASDAQ
Range: 16.57 / 16.95

XPEL INC. - COMMON STOCK

45.72
-2.58% -1.21
29. 16:45:00 NASDAQ
Range: 45.20 / 47.23

XSOLLA SPAC 1 - CLASS A ORDINARY SHARES

9.9300
0.30% 0.0300
29. 16:45:00 NASDAQ
Range: 9.9200 / 9.9300

XSOLLA SPAC 1 - UNITS

9.9800
0.71% 0.0700
29. 16:45:00 NASDAQ
Range: 9.9800 / 9.9800

XSOLLA SPAC 1 - WARRANTS

0.1601
-35.96% -0.0899
01. 09:30:01 NASDAQ
Range: 0.1601 / 0.1601

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.8100
-12.56% -0.2600
29. 16:45:00 NASDAQ
Range: 1.8000 / 2.1300

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

2.4400
-0.81% -0.0200
29. 16:45:00 NASDAQ
Range: 2.3900 / 2.4900

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

58.51
2.58% 1.47
29. 16:45:00 NASDAQ
Range: 57.80 / 58.51

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

39.60
5.26% 1.98
29. 16:45:00 NASDAQ
Range: 38.16 / 39.60

XTRACKERS EUROPE DEFENSE TECHNOLOGIES ETF

23.10
-0.12% -0.03
29. 16:45:00 NASDAQ
Range: 23.10 / 23.10

XTRACKERS NIFTY 500 INDIA ETF

22.51
0.13% 0.03
29. 16:45:00 NASDAQ
Range: 22.51 / 22.63

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

33.67
-0.46% -0.16
29. 16:45:00 NASDAQ
Range: 33.67 / 33.80

XTRACKERS S&P 500 DIVERSIFIED SECTOR WEIGHT ETF

28.22
-0.02% -0.01
29. 16:45:00 NASDAQ
Range: 28.22 / 28.26

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

92.02
-0.72% -0.67
29. 16:45:00 NASDAQ
Range: 91.76 / 94.65

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

29.08
-1.25% -0.37
29. 16:45:00 NASDAQ
Range: 28.80 / 29.13

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

6.0600
2.19% 0.1300
29. 16:45:00 NASDAQ
Range: 5.6750 / 6.0800

XWELL INC. - COMMON STOCK

1.2500
-6.02% -0.0800
29. 16:45:00 NASDAQ
Range: 1.2350 / 1.4000

YATRA ONLINE INC. - ORDINARY SHARES

0.9500
7.38% 0.0653
29. 16:45:00 NASDAQ
Range: 0.9110 / 0.9500

YD BIO LIMITED - ORDINARY SHARES

3.2200
-8.26% -0.2900
29. 16:45:00 NASDAQ
Range: 3.0000 / 3.3917

YD BIO LIMITED - WARRANTS

0.3600
-7.69% -0.0300
29. 16:45:00 NASDAQ
Range: 0.3600 / 0.4275

YESWAY INC. - CLASS A COMMON STOCK

22.50
3.69% 0.80
29. 16:45:00 NASDAQ
Range: 21.45 / 23.32

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.86
-1.18% -0.13
26. 16:45:00 NASDAQ
Range: 10.86 / 10.86

YHN ACQUISITION I LIMITED - RIGHT

0.1100
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.1100 / 0.1100

YHN ACQUISITION I LIMITED - UNIT

11.40
-0.87% -0.10
29. 16:45:00 NASDAQ
Range: 11.40 / 11.50

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

18.81
-0.28% -0.05
29. 16:45:00 NASDAQ
Range: 18.70 / 18.98

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

25.48
-0.29% -0.07
29. 16:45:00 NASDAQ
Range: 25.41 / 25.76

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

43.40
0.44% 0.19
29. 16:45:00 NASDAQ
Range: 43.21 / 43.50

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

38.10
-0.63% -0.24
29. 16:45:00 NASDAQ
Range: 37.82 / 38.18

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

42.91
-0.09% -0.04
29. 16:45:00 NASDAQ
Range: 42.87 / 42.99

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

9.9800
-0.45% -0.0450
29. 16:45:00 NASDAQ
Range: 9.9401 / 10.0500

YIMUTIAN INC. - AMERICAN DEPOSITARY SHARES; EACH R

1.1300
2.73% 0.0300
29. 16:45:00 NASDAQ
Range: 1.0700 / 1.1599

YOKE CORE ETF

31.63
-0.46% -0.15
29. 16:45:00 NASDAQ
Range: 31.63 / 31.75

YORKVILLE ACQUISITION CORP. - CLASS A ORDINARY SHA

10.22
0.10% 0.01
29. 16:45:00 NASDAQ
Range: 10.22 / 10.24

YORKVILLE ACQUISITION CORP. - UNIT

10.32
0.29% 0.03
26. 16:45:00 NASDAQ
Range: 10.32 / 10.32
Share on,