Markets
NYSE

YIELDMAX PLTR OPTION INCOME STRATEGY ETF

51.94
0.97% 0.50
07. 13:30:00 NYSE
Range: 51.06 / 53.24

YIELDMAX PYPL OPTION INCOME STRATEGY ETF

40.99
-0.58% -0.24
07. 13:30:00 NYSE
Range: 40.67 / 41.10

YIELDMAX RBLX OPTION INCOME STRATEGY ETF

27.58
0.66% 0.18
07. 13:30:00 NYSE
Range: 27.25 / 27.70

YIELDMAX RDDT OPTION INCOME STRATEGY ETF

40.75
0.97% 0.39
07. 13:30:00 NYSE
Range: 40.17 / 41.00

YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION INCOME ETF

58.92
-1.49% -0.89
07. 13:30:00 NYSE
Range: 58.56 / 59.14

YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF

25.88
1.89% 0.48
07. 13:30:00 NYSE
Range: 25.53 / 26.40

YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF

50.71
-0.71% -0.36
07. 13:30:00 NYSE
Range: 50.50 / 51.12

YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF

26.33
0.00% 0.00
07. 13:30:00 NYSE
Range: 26.12 / 26.36

YIELDMAX SMCI OPTION INCOME STRATEGY ETF

8.2500
-1.08% -0.0900
07. 13:30:00 NYSE
Range: 8.2000 / 8.3787

YIELDMAX SNOW OPTION INCOME STRATEGY ETF

12.67
-0.63% -0.08
07. 13:30:00 NYSE
Range: 12.56 / 12.73

YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETF

48.66
-0.96% -0.47
07. 13:30:00 NYSE
Range: 48.66 / 48.66

YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INCOME ETF

63.63
-0.18% -0.12
07. 13:30:00 NYSE
Range: 63.25 / 63.67

YIELDMAX TSLA OPTION INCOME STRATEGY ETF

35.92
-0.33% -0.12
07. 13:30:00 NYSE
Range: 35.92 / 36.45

YIELDMAX TSM OPTION INCOME STRATEGY ETF

16.03
-1.54% -0.25
07. 13:30:00 NYSE
Range: 16.01 / 16.25

YIELDMAX ULTRA OPTION INCOME STRATEGY ETF

37.81
-1.15% -0.44
07. 13:30:00 NYSE
Range: 37.51 / 37.99

YIELDMAX ULTRA SHORT OPTION INCOME STRATEGY ETF

31.41
-1.53% -0.49
07. 13:30:00 NYSE
Range: 31.30 / 31.67

YIELDMAX UNIVERSE FUND OF OPTION INCOME ETFS

10.13
-1.36% -0.14
07. 13:30:00 NYSE
Range: 10.09 / 10.18

YIELDMAX XOM OPTION INCOME STRATEGY ETF

11.45
-1.55% -0.18
07. 13:30:00 NYSE
Range: 11.41 / 11.67

YIELDMAX XYZ OPTION INCOME STRATEGY ETF

36.84
3.17% 1.13
07. 13:30:00 NYSE
Range: 35.96 / 36.84

YIELDS FOR YOU INCOME STRATEGY A ETF

9.9350
0.00% 0.0000
07. 13:30:00 NYSE
Range: 9.9300 / 9.9500

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4.0900
-1.45% -0.0600
07. 13:30:00 NYSE
Range: 4.0000 / 4.1500

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

11.41
4.97% 0.54
07. 13:30:00 NYSE
Range: 10.78 / 11.50

YPF SOCIEDAD ANONIMA COMMON STOCK

32.78
-4.68% -1.61
07. 13:30:00 NYSE
Range: 32.78 / 34.94

YUM CHINA HOLDINGS INC. COMMON STOCK

47.54
-0.29% -0.14
07. 13:30:00 NYSE
Range: 47.54 / 48.42

YUM! BRANDS INC.

150.49
-0.61% -0.92
07. 13:30:00 NYSE
Range: 150.34 / 152.09

ZACKS QUALITY INTERNATIONAL ETF

27.05
-0.58% -0.16
07. 13:30:00 NYSE
Range: 26.99 / 27.19

ZACKS SMALL/MID CAP ETF

38.28
-0.44% -0.17
07. 13:30:00 NYSE
Range: 37.98 / 38.37

ZEEKR INTELLIGENT TECH

26.73
0.49% 0.13
19. 13:30:00 NYSE
Range: 26.60 / 26.77

ZEGA BUY AND HEDGE ETF

22.79
0.77% 0.17
07. 13:30:00 NYSE
Range: 22.74 / 22.79

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

32.51
11.22% 3.28
07. 13:30:00 NYSE
Range: 27.56 / 32.52

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

23.16
-2.69% -0.64
07. 13:30:00 NYSE
Range: 23.08 / 24.06

ZEVIA PBC CLASS A COMMON STOCK

1.9300
2.12% 0.0400
07. 13:30:00 NYSE
Range: 1.8500 / 1.9600

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.4600
-0.86% -0.0300
07. 13:30:00 NYSE
Range: 3.4000 / 3.5300

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

22.35
0.22% 0.05
07. 13:30:00 NYSE
Range: 21.88 / 22.50

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

92.67
-2.20% -2.08
07. 13:30:00 NYSE
Range: 91.91 / 95.25

ZIPRECRUITER INC. CLASS A COMMON STOCK

3.5100
-6.15% -0.2300
07. 13:30:00 NYSE
Range: 3.5000 / 3.7400

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.4900
9.75% 0.3100
07. 13:30:00 NYSE
Range: 3.2500 / 3.5500

ZOETIS INC. CLASS A COMMON STOCK

125.67
-2.84% -3.68
07. 13:30:00 NYSE
Range: 125.64 / 130.23

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

21.33
-2.34% -0.51
07. 13:30:00 NYSE
Range: 21.33 / 21.62

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

46.18
-0.35% -0.16
07. 13:30:00 NYSE
Range: 45.77 / 46.67
Share on,