Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.7200
0.54% 0.0200
07. 09:38:22 NYSE
Range: 3.7000 / 3.7800

3M COMPANY COMMON STOCK

96.62
0.03% 0.03
07. 09:38:21 NYSE
Range: 96.05 / 97.18

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

20.05
-2.91% -0.60
07. 08:30:07 NYSE
Range: 20.05 / 20.05

A.O. SMITH CORPORATION COMMON STOCK

85.30
0.18% 0.15
07. 09:38:14 NYSE
Range: 84.90 / 85.46

A10 NETWORKS INC. COMMON STOCK

15.54
-0.06% -0.01
07. 09:37:29 NYSE
Range: 15.49 / 15.65

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.09
0.00% 9.99999999997669E-05
07. 09:34:42 NYSE
Range: 21.09 / 21.17

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.90
0.34% 0.10
07. 09:37:41 NYSE
Range: 29.90 / 29.94

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.28
2.08% 0.45
02. 11:53:04 NYSE
Range: 22.28 / 22.28

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.90
0.78% 0.15
06. 14:07:22 NYSE
Range: 18.90 / 18.94

AAR CORP. COMMON STOCK

70.85
-0.35% -0.25
07. 09:35:10 NYSE
Range: 70.73 / 71.27

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.1243
1.49% 0.1043
07. 09:37:02 NYSE
Range: 6.6220 / 7.1800

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

71.79
-0.05% -0.04
07. 09:21:14 NYSE
Range: 71.79 / 71.88

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.46
0.14% 0.05
07. 09:00:18 NYSE
Range: 36.46 / 36.51

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.02
0.06% 0.02
02. 10:35:50 NYSE
Range: 25.02 / 25.02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.91
-0.20% -0.05
01. 12:24:11 NYSE
Range: 24.91 / 24.91

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.98
0.12% 0.03
07. 09:35:45 NYSE
Range: 24.98 / 25.01

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.31
-0.42% -0.21
07. 09:27:09 NYSE
Range: 50.31 / 50.37

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

63.40
1.15% 0.72
03. 09:10:03 NYSE
Range: 63.34 / 63.42

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

60.13
0.00% 0.00
07. 08:30:53 NYSE
Range: 60.13 / 60.45

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.98
0.72% 0.45
06. 13:31:11 NYSE
Range: 62.98 / 62.98

ABBOTT LABORATORIES COMMON STOCK

105.99
0.33% 0.35
07. 09:38:23 NYSE
Range: 105.79 / 106.60

ABBVIE INC. COMMON STOCK

163.63
0.55% 0.90
07. 09:38:18 NYSE
Range: 163.00 / 163.99

ABERCROMBIE & FITCH COMPANY COMMON STOCK

130.60
0.94% 1.22
07. 09:38:18 NYSE
Range: 129.68 / 131.80

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.81
0.49% 0.22
07. 09:37:50 NYSE
Range: 44.60 / 44.94

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.32
-0.33% -0.08
07. 09:10:15 NYSE
Range: 24.32 / 24.32

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.5200
0.53% 0.0500
07. 09:36:03 NYSE
Range: 9.4200 / 9.5200

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.92
0.29% 0.05
07. 09:35:11 NYSE
Range: 17.85 / 17.92

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.8000
0.00% 0.0000
07. 09:36:50 NYSE
Range: 3.8000 / 3.8101

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.81
0.72% 0.12
07. 09:37:36 NYSE
Range: 16.76 / 16.81

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.99
0.20% 0.04
07. 09:37:39 NYSE
Range: 19.99 / 20.05

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.7500
0.30% 0.0200
07. 09:38:15 NYSE
Range: 6.7450 / 6.7900

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.1000
-0.65% -0.0400
07. 09:25:19 NYSE
Range: 6.0761 / 6.1000

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.74
0.51% 0.07
07. 09:37:27 NYSE
Range: 13.65 / 13.75

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.1350
-0.06% -0.0050
07. 09:37:05 NYSE
Range: 8.1301 / 8.1500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.92
0.16% 0.02
07. 09:36:35 NYSE
Range: 12.91 / 12.98

ABSOLUTE SELECT VALUE ETF

30.38
0.50% 0.15
07. 09:35:11 NYSE
Range: 30.34 / 30.38

ACADIA REALTY TRUST COMMON STOCK

17.22
1.92% 0.32
07. 09:38:22 NYSE
Range: 16.99 / 17.27

ACCEL ENTERTAINMENT INC.

11.56
0.74% 0.08
07. 09:38:14 NYSE
Range: 11.51 / 11.61

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

311.34
1.73% 5.28
07. 09:37:53 NYSE
Range: 307.60 / 312.15
Share on,