Markets
Top 100 ETFs

SPDR Gold Shares ETF

308.88
1.36% 4.15
28. 15:31:47 NYSE
Range: 302.97 / 309.03

iShares MSCI EMU ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

92.70
0.59% 0.54
28. 15:31:53 NYSE
Range: 91.87 / 92.76

Direxion Daily Gold Miners Index Bear 3x Shares ETF

29.47
-1.47% -0.44
28. 15:31:20 NYSE
Range: 29.47 / 30.53

SPDR S&P Regional Banking ETF

54.19
0.44% 0.24
28. 15:31:51 NYSE
Range: 53.59 / 54.50

Direxion Daily S&P Biotech Bear 3x Shares ETF

8.3950
-3.51% -0.3050
28. 15:31:53 NYSE
Range: 8.0950 / 8.6756

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

71.66
1.25% 0.89
28. 15:31:52 NYSE
Range: 71.09 / 71.69

UltraPro Short S&P500 ETF

23.98
0.04% 0.01
28. 15:31:53 NYSE
Range: 23.60 / 24.70

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.28
0.26% 0.29
28. 15:31:52 NYSE
Range: 107.88 / 108.35

Vanguard FTSE Europe ETF

72.73
0.52% 0.37
28. 15:31:43 NYSE
Range: 72.38 / 72.82

UltraPro Short QQQ ETF

31.77
0.36% 0.12
28. 15:31:52 NYSE
Range: 31.21 / 32.98

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

68.41
-0.10% -0.07
28. 15:31:49 NYSE
Range: 67.88 / 69.07

SPDR S&P Biotech ETF

81.18
1.16% 0.93
28. 15:31:53 NYSE
Range: 80.34 / 82.11

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

197.34
-0.13% -0.26
28. 15:31:53 NYSE
Range: 194.92 / 199.90

Direxion Daily Small Cap Bull 3x Shares ETF

25.30
0.33% 0.08
28. 15:31:49 NYSE
Range: 24.59 / 26.00

Materials Select Sector SPDR Fund

82.66
0.05% 0.04
28. 15:31:51 NYSE
Range: 81.96 / 83.35

UltraPro QQQ ETF

53.71
-0.29% -0.16
28. 15:31:53 NYSE
Range: 51.64 / 54.64

Vanguard REIT ETF

87.48
0.54% 0.47
28. 15:31:53 NYSE
Range: 86.67 / 87.55

iShares MSCI Taiwan ETF

46.40
0.13% 0.06
28. 15:31:39 NYSE
Range: 46.06 / 46.52

PowerShares Senior Loan Portfolio ETF

20.71
0.11% 0.02
28. 15:31:43 NYSE
Range: 20.68 / 20.73

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

39.43
0.18% 0.07
28. 15:31:51 NYSE
Range: 39.16 / 39.47

SPDR Euro STOXX 50 ETF

56.58
0.27% 0.15
28. 15:31:47 NYSE
Range: 56.31 / 56.68

iShares Core S&P 500 ETF

553.01
-0.03% -0.18
28. 15:31:42 NYSE
Range: 547.61 / 556.07

SPDR S&P Metals & Mining ETF

56.76
0.39% 0.22
28. 15:31:08 NYSE
Range: 56.07 / 57.24

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

49.57
1.45% 0.71
28. 15:30:15 NYSE
Range: 48.68 / 49.63

iShares MSCI Hong Kong ETF

17.12
-0.38% -0.07
28. 15:31:02 NYSE
Range: 17.04 / 17.12

UltraShort QQQ ETF

34.81
0.26% 0.09
28. 15:31:49 NYSE
Range: 34.40 / 35.69

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

108.13
0.24% 0.26
28. 15:31:47 NYSE
Range: 107.64 / 108.65

iShares MSCI South Korea Capped ETF

55.65
-0.29% -0.16
28. 15:31:53 NYSE
Range: 55.33 / 55.72

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

42.27
0.55% 0.23
28. 15:31:51 NYSE
Range: 42.05 / 42.42

SPDR Dow JonesÆ Industrial Average ETF

402.11
0.27% 1.09
28. 15:31:53 NYSE
Range: 398.72 / 404.17
Share on,