Markets
Top 100 ETFs

SPDR Gold Shares ETF

262.16
0.85% 2.22
04. 12:16:40 NYSE
Range: 261.35 / 262.52

iShares MSCI EMU ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

94.72
0.22% 0.21
04. 12:16:40 NYSE
Range: 93.67 / 94.87

Direxion Daily Gold Miners Index Bear 3x Shares ETF

49.22
-1.87% -0.94
04. 12:16:39 NYSE
Range: 48.62 / 49.87

SPDR S&P Regional Banking ETF

63.89
1.69% 1.06
04. 12:16:40 NYSE
Range: 62.70 / 64.02

Direxion Daily S&P Biotech Bear 3x Shares ETF

6.6500
-2.92% -0.2000
04. 12:16:40 NYSE
Range: 6.4600 / 6.9300

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

68.14
0.70% 0.48
04. 12:16:40 NYSE
Range: 67.65 / 68.27

UltraPro Short S&P500 ETF

21.02
-1.55% -0.33
04. 12:16:39 NYSE
Range: 20.90 / 21.41

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.33
0.08% 0.09
04. 12:16:37 NYSE
Range: 106.94 / 107.38

Vanguard FTSE Europe ETF

67.30
1.19% 0.79
04. 12:16:40 NYSE
Range: 66.99 / 67.43

UltraPro Short QQQ ETF

28.86
-2.89% -0.86
04. 12:16:40 NYSE
Range: 28.55 / 29.74

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

79.89
1.33% 1.05
04. 12:16:40 NYSE
Range: 78.82 / 79.99

SPDR S&P Biotech ETF

92.32
0.98% 0.90
04. 12:16:40 NYSE
Range: 91.07 / 93.19

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

230.77
0.73% 1.67
04. 12:16:39 NYSE
Range: 229.21 / 231.18

Direxion Daily Small Cap Bull 3x Shares ETF

43.99
2.73% 1.17
04. 12:16:40 NYSE
Range: 42.44 / 44.19

Materials Select Sector SPDR Fund

89.12
0.26% 0.23
04. 12:16:38 NYSE
Range: 88.89 / 89.34

UltraPro QQQ ETF

83.06
2.90% 2.34
04. 12:16:40 NYSE
Range: 80.73 / 83.94

Vanguard REIT ETF

90.49
0.14% 0.13
04. 12:16:39 NYSE
Range: 89.50 / 90.64

iShares MSCI Taiwan ETF

51.66
1.27% 0.65
04. 12:16:37 NYSE
Range: 51.22 / 51.76

PowerShares Senior Loan Portfolio ETF

21.03
0.05% 0.01
04. 12:16:32 NYSE
Range: 21.02 / 21.04

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

34.38
1.28% 0.44
04. 12:16:39 NYSE
Range: 34.23 / 34.43

SPDR Euro STOXX 50 ETF

52.14
1.92% 0.98
04. 12:16:39 NYSE
Range: 51.86 / 52.24

iShares Core S&P 500 ETF

603.90
0.54% 3.22
04. 12:16:38 NYSE
Range: 600.19 / 605.00

SPDR S&P Metals & Mining ETF

59.86
1.75% 1.03
04. 12:16:38 NYSE
Range: 59.29 / 60.14

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

60.93
4.15% 2.43
04. 12:16:37 NYSE
Range: 57.67 / 61.13

iShares MSCI Hong Kong ETF

16.42
0.67% 0.11
04. 12:16:37 NYSE
Range: 16.32 / 16.50

UltraShort QQQ ETF

31.21
-1.98% -0.63
04. 12:16:39 NYSE
Range: 31.00 / 31.84

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

109.41
0.58% 0.63
04. 12:16:38 NYSE
Range: 109.17 / 109.60

iShares MSCI South Korea Capped ETF

54.33
1.77% 0.95
04. 12:16:37 NYSE
Range: 53.98 / 54.53

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

41.39
2.00% 0.81
04. 12:16:37 NYSE
Range: 40.93 / 41.57

SPDR Dow JonesÆ Industrial Average ETF

444.95
0.15% 0.68
04. 12:16:39 NYSE
Range: 443.27 / 445.41
Share on,