Markets
US ETFs

VANGUARD TOTAL BOND MARKET ETF

73.82
0.08% 0.06
04. 16:45:00 ETF NASDAQ
Range: 73.71 / 74.34

VANGUARD TOTAL CORPORATE BOND ETF

76.83
-0.13% -0.10
04. 16:45:00 ETF NASDAQ
Range: 76.70 / 77.27

VANGUARD TOTAL INTERNATIONAL BOND ETF

49.08
0.16% 0.08
04. 16:45:00 ETF NASDAQ
Range: 49.07 / 49.27

VANGUARD TOTAL INTERNATIONAL STOCK ETF

57.45
-6.11% -3.74
04. 16:45:00 ETF NASDAQ
Range: 57.33 / 59.06

VANGUARD TOTAL STOCK MARKET ETF

248.47
-5.87% -15.49
04. 16:30:00 ETF NYSE
Range: 248.18 / 257.73

VANGUARD TOTAL WORLD BOND ETF

69.22
0.17% 0.12
04. 16:45:00 ETF NASDAQ
Range: 69.11 / 69.51

VANGUARD TOTAL WORLD STOCK INDEX ETF

105.70
-5.96% -6.70
04. 16:30:00 ETF NYSE
Range: 105.59 / 109.31

VANGUARD UTILITIES ETF

161.70
-5.46% -9.34
04. 16:30:00 ETF NYSE
Range: 160.54 / 171.14

VANGUARD VALUE ETF

156.94
-5.93% -9.90
04. 16:30:00 ETF NYSE
Range: 156.71 / 163.86

VICTORYSHARES CORPORATE BOND ETF

21.36
-0.23% -0.05
04. 16:45:00 ETF NASDAQ
Range: 21.36 / 21.36

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

42.48
-5.86% -2.64
04. 16:45:00 ETF NASDAQ
Range: 42.48 / 42.57

VICTORYSHARES THB MID CAP ETF

25.91
-4.00% -1.08
04. 16:45:00 ETF NASDAQ
Range: 25.91 / 25.91

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

62.45
-5.75% -3.81
04. 16:45:00 ETF NASDAQ
Range: 62.39 / 64.70

VICTORYSHARES US 500 VOLATILITY WTD ETF

77.01
-5.87% -4.80
04. 16:45:00 ETF NASDAQ
Range: 76.95 / 79.91

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

50.74
-0.67% -0.34
04. 16:45:00 ETF NASDAQ
Range: 50.53 / 50.75

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

60.18
-5.48% -3.49
04. 16:45:00 ETF NASDAQ
Range: 60.03 / 62.58

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

62.79
-5.52% -3.67
04. 16:45:00 ETF NASDAQ
Range: 62.68 / 65.29

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

44.95
-5.56% -2.65
04. 16:45:00 ETF NASDAQ
Range: 44.92 / 46.67

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

52.26
-4.76% -2.61
04. 16:45:00 ETF NASDAQ
Range: 51.91 / 53.57

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

63.76
-3.91% -2.59
04. 16:45:00 ETF NASDAQ
Range: 63.37 / 63.76

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22.46
-0.31% -0.07
04. 16:30:00 ETF NYSE
Range: 22.17 / 22.70

VIRTUS REAVES UTILITIES ETF

59.64
-6.21% -3.95
04. 16:30:00 ETF NYSE
Range: 59.08 / 62.97

WAHED FTSE USA SHARIAH ETF

44.24
-5.65% -2.65
04. 16:45:00 ETF NASDAQ
Range: 44.15 / 45.87

WESTERN ASSET SHORT DURATION INCOME ETF

24.14
-0.02% 0.00
04. 16:45:00 ETF NASDAQ
Range: 24.12 / 24.21

WESTERN ASSET TOTAL RETURN ETF

20.10
-0.25% -0.05
04. 16:45:00 ETF NASDAQ
Range: 20.08 / 20.22

WISDOMTREE CLOUD COMPUTING FUND

29.01
-5.72% -1.76
04. 16:45:00 ETF NASDAQ
Range: 28.28 / 29.85

WISDOMTREE CYBERSECURITY FUND

24.56
-5.88% -1.54
04. 16:45:00 ETF NASDAQ
Range: 24.23 / 25.30

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

17.37
-1.60% -0.28
04. 16:30:01 ETF NYSE
Range: 17.32 / 17.47

WISDOMTREE EMERGING MARKET SMALLCAP FUND

45.71
-4.55% -2.18
04. 16:30:00 ETF NYSE
Range: 45.58 / 46.89

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

64.62
-0.21% -0.13
04. 16:45:00 ETF NASDAQ
Range: 64.62 / 65.22

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

39.64
-4.53% -1.88
04. 16:30:00 ETF NYSE
Range: 39.42 / 40.56

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

22.80
-5.75% -1.39
04. 16:45:00 ETF NASDAQ
Range: 22.78 / 23.39

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

18.50
-4.19% -0.81
04. 16:30:00 ETF NYSE
Range: 18.37 / 18.66

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

56.30
-6.82% -4.12
04. 16:30:00 ETF NYSE
Range: 56.27 / 57.98

WISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FU

33.00
-5.96% -2.09
04. 16:30:00 ETF NYSE
Range: 32.98 / 34.01

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

51.72
-5.50% -3.01
04. 16:30:00 ETF NYSE
Range: 51.60 / 53.36

WISDOMTREE INDIA EARNINGS FUND

41.47
-4.67% -2.03
04. 16:30:00 ETF NYSE
Range: 41.27 / 42.17

WISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FU

21.23
-1.94% -0.42
04. 16:45:00 ETF NASDAQ
Range: 20.65 / 21.90

WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON

22.17
-0.65% -0.15
04. 16:45:00 ETF NASDAQ
Range: 22.12 / 22.36

WISDOMTREE INTERNATIONAL EQUITY FUND

53.76
-6.23% -3.57
04. 16:30:00 ETF NYSE
Range: 53.70 / 55.15
Share on,