Markets
US ETFs

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

48.71
0.04% 0.02
24. 16:45:00 ETF NASDAQ
Range: 48.66 / 48.73

VANGUARD SHORT-TERM TREASURY ETF

58.31
0.07% 0.04
24. 16:45:00 ETF NASDAQ
Range: 58.28 / 58.33

VANGUARD SMALL-CAP ETF

251.81
-0.13% -0.34
24. 16:30:01 ETF NYSE
Range: 251.24 / 253.07

VANGUARD SMALL-CAP GROWTH ETF

295.33
-0.34% -1.00
24. 16:30:01 ETF NYSE
Range: 294.62 / 297.50

VANGUARD SMALL-CAP VALUE ETF

206.64
0.06% 0.12
24. 16:30:01 ETF NYSE
Range: 205.98 / 207.33

VANGUARD TAX-EXEMPT BOND ETF

50.00
0.14% 0.07
24. 16:30:01 ETF NYSE
Range: 49.89 / 50.01

VANGUARD TOTAL BOND MARKET ETF

72.04
0.19% 0.14
24. 16:45:00 ETF NASDAQ
Range: 71.87 / 72.09

VANGUARD TOTAL CORPORATE BOND ETF

75.90
0.20% 0.15
24. 16:45:00 ETF NASDAQ
Range: 75.65 / 75.92

VANGUARD TOTAL INTERNATIONAL BOND ETF

48.88
-0.06% -0.03
24. 16:45:00 ETF NASDAQ
Range: 48.81 / 48.91

VANGUARD TOTAL INTERNATIONAL STOCK ETF

61.08
0.49% 0.30
24. 16:45:00 ETF NASDAQ
Range: 60.94 / 61.23

VANGUARD TOTAL STOCK MARKET ETF

301.30
-0.29% -0.88
24. 16:30:01 ETF NYSE
Range: 300.80 / 302.67

VANGUARD TOTAL WORLD BOND ETF

68.15
0.09% 0.06
24. 16:45:00 ETF NASDAQ
Range: 68.02 / 68.18

VANGUARD TOTAL WORLD STOCK INDEX ETF

121.90
0.01% 0.01
24. 16:30:01 ETF NYSE
Range: 121.74 / 122.35

VANGUARD UTILITIES ETF

171.27
0.98% 1.66
24. 16:30:01 ETF NYSE
Range: 169.11 / 171.71

VANGUARD VALUE ETF

177.25
-0.03% -0.05
24. 16:30:01 ETF NYSE
Range: 176.93 / 177.76

VICTORYSHARES CORPORATE BOND ETF

20.97
0.24% 0.05
24. 16:45:00 ETF NASDAQ
Range: 20.97 / 20.97

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

43.48
0.51% 0.22
24. 16:45:00 ETF NASDAQ
Range: 43.48 / 43.48

VICTORYSHARES THB MID CAP ETF

29.16
-0.71% -0.21
24. 16:45:00 ETF NASDAQ
Range: 29.16 / 29.17

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

71.75
-0.08% -0.05
24. 16:45:00 ETF NASDAQ
Range: 71.69 / 71.96

VICTORYSHARES US 500 VOLATILITY WTD ETF

88.54
0.03% 0.03
24. 16:45:00 ETF NASDAQ
Range: 88.46 / 88.74

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

56.63
-0.16% -0.09
24. 16:45:00 ETF NASDAQ
Range: 56.55 / 56.68

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

64.45
0.27% 0.17
24. 16:45:00 ETF NASDAQ
Range: 64.16 / 64.60

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

67.28
0.32% 0.22
24. 16:45:00 ETF NASDAQ
Range: 67.05 / 67.46

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

49.10
-0.09% -0.04
24. 16:45:00 ETF NASDAQ
Range: 49.02 / 49.19

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

61.40
0.05% 0.03
24. 16:45:00 ETF NASDAQ
Range: 61.22 / 61.48

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

76.30
-0.19% -0.15
24. 16:45:00 ETF NASDAQ
Range: 76.11 / 76.36

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22.53
0.27% 0.06
24. 16:30:01 ETF NYSE
Range: 22.47 / 22.56

VIRTUS REAVES UTILITIES ETF

72.68
0.65% 0.47
24. 16:30:01 ETF NYSE
Range: 71.93 / 72.81

WAHED FTSE USA SHARIAH ETF

54.12
-0.35% -0.19
24. 16:45:00 ETF NASDAQ
Range: 54.03 / 54.37

WESTERN ASSET SHORT DURATION INCOME ETF

24.09
0.06% 0.02
24. 16:45:00 ETF NASDAQ
Range: 24.07 / 24.10

WESTERN ASSET TOTAL RETURN ETF

19.66
0.31% 0.06
24. 16:45:00 ETF NASDAQ
Range: 19.62 / 19.66

WISDOMTREE CLOUD COMPUTING FUND

39.38
0.56% 0.22
24. 16:45:00 ETF NASDAQ
Range: 39.31 / 39.89

WISDOMTREE CYBERSECURITY FUND

29.96
0.26% 0.08
24. 16:45:00 ETF NASDAQ
Range: 29.91 / 30.27

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

17.41
0.63% 0.11
24. 16:30:01 ETF NYSE
Range: 17.41 / 17.44

WISDOMTREE EMERGING MARKET SMALLCAP FUND

49.20
0.29% 0.14
24. 16:30:01 ETF NYSE
Range: 49.10 / 49.34

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

65.33
0.17% 0.11
24. 16:45:00 ETF NASDAQ
Range: 63.43 / 65.55

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

41.39
0.49% 0.20
24. 16:30:01 ETF NYSE
Range: 41.29 / 41.51

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

25.31
-0.15% -0.04
24. 16:45:00 ETF NASDAQ
Range: 25.25 / 25.46

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

19.66
0.40% 0.08
24. 16:30:01 ETF NYSE
Range: 19.59 / 19.70

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

57.44
0.46% 0.26
24. 16:30:01 ETF NYSE
Range: 57.41 / 57.58
Share on,