Markets
NYSE

TRANSALTA CORPORATION ORDINARY SHARES

6.7500
0.90% 0.0600
02. 15:59:59 NYSE
Range: 6.6800 / 6.8300

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28.23
-1.36% -0.39
02. 15:59:55 NYSE
Range: 28.23 / 29.30

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1271.78
1.80% 22.46
02. 15:59:58 NYSE
Range: 1250.19 / 1274.22

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

5.3700
1.90% 0.1000
02. 15:59:59 NYSE
Range: 5.3100 / 5.4900

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

18.50
2.21% 0.40
02. 15:59:38 NYSE
Range: 18.01 / 18.70

TRANSUNION COMMON STOCK

74.69
0.11% 0.08
02. 15:59:59 NYSE
Range: 73.36 / 75.23

TRAVEL LEISURE CO. COMMON STOCK

44.50
1.76% 0.77
02. 15:59:59 NYSE
Range: 43.69 / 44.66

TREDEGAR CORPORATION COMMON STOCK

6.3600
0.47% 0.0300
02. 15:59:59 NYSE
Range: 6.3400 / 6.4700

TREEHOUSE FOODS INC. COMMON STOCK

37.63
-0.76% -0.29
02. 15:59:59 NYSE
Range: 37.54 / 38.67

TREX COMPANY INC. COMMON STOCK

90.07
1.04% 0.93
02. 15:59:57 NYSE
Range: 87.21 / 90.35

TRI CONTINENTAL CORPORATION COMMON STOCK

29.65
0.44% 0.13
02. 15:59:59 NYSE
Range: 29.52 / 29.79

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.16
0.14% 0.06
02. 12:40:16 NYSE
Range: 44.07 / 44.23

TRI POINTE HOMES INC. COMMON STOCK

38.12
1.79% 0.67
02. 15:59:58 NYSE
Range: 37.15 / 38.14

TRICON RESIDENTIAL INC. COMMON SHARES

11.25
0.18% 0.02
01. 15:59:59 NYSE
Range: 11.23 / 11.25

TRINET GROUP INC. COMMON STOCK

101.93
0.18% 0.18
02. 15:59:55 NYSE
Range: 100.71 / 102.89

TRINITY INDUSTRIES INC. COMMON STOCK

30.05
1.69% 0.50
02. 15:59:58 NYSE
Range: 29.51 / 30.46

TRINSEO PLC ORDINARY SHARES

2.8200
8.46% 0.2200
02. 15:59:59 NYSE
Range: 2.5850 / 2.8800

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16.39
0.86% 0.14
02. 15:59:59 NYSE
Range: 16.11 / 16.46

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

9.3100
-1.48% -0.1400
02. 15:59:55 NYSE
Range: 9.1000 / 9.4899

TRISTAR ACQUISITION I CORP. CLASS A ORDINARY SHARE

11.04
0.00% 0.00
01. 15:48:29 NYSE
Range: 11.04 / 11.04

TRISTAR ACQUISITION I CORP. UNITS EACH CONSISTING

10.96
-0.35% -0.04
03. 12:15:19 NYSE
Range: 10.96 / 11.10

TRIUMPH GROUP INC. COMMON STOCK

13.40
1.21% 0.16
02. 15:59:59 NYSE
Range: 13.31 / 13.70

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

19.18
12.23% 2.09
02. 15:59:59 NYSE
Range: 17.40 / 19.75

TRUEBLUE INC. COMMON STOCK

10.53
-0.38% -0.04
02. 15:59:59 NYSE
Range: 10.46 / 10.68

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

36.55
0.77% 0.28
02. 13:07:09 NYSE
Range: 36.20 / 36.69

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.35
0.79% 0.30
02. 15:59:59 NYSE
Range: 37.98 / 38.60

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

26.54
-0.50% -0.13
30. 14:18:35 NYSE
Range: 26.54 / 26.54

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

28.86
0.31% 0.09
02. 15:44:19 NYSE
Range: 28.77 / 28.90

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

27.91
1.24% 0.34
02. 15:44:50 NYSE
Range: 27.70 / 28.06

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.59
0.00% 0.00
02. 15:05:18 NYSE
Range: 24.59 / 24.62

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

31.08
1.01% 0.31
02. 15:59:55 NYSE
Range: 30.79 / 31.09

TSAKOS ENERGY NAVIGATION LTD COMMON SHARES

26.52
3.11% 0.80
02. 15:59:59 NYSE
Range: 25.85 / 26.58

TSAKOS ENERGY NAVIGATION LTD SERIES E FIXED-TO-FLO

26.43
0.19% 0.05
02. 12:04:14 NYSE
Range: 26.38 / 26.44

TUPPERWARE BRANDS CORPORATION COMMON STOCK

1.1300
4.63% 0.0500
02. 15:59:29 NYSE
Range: 1.0700 / 1.1995

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.2200
2.64% 0.1600
02. 15:59:50 NYSE
Range: 6.0600 / 6.2300

TURNING POINT BRANDS INC. COMMON STOCK

32.57
11.58% 3.38
02. 15:59:59 NYSE
Range: 30.59 / 32.73

TUTOR PERINI CORPORATION COMMON STOCK

17.39
3.70% 0.62
02. 15:59:59 NYSE
Range: 16.78 / 17.41

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1.8100
4.02% 0.0700
02. 15:59:57 NYSE
Range: 1.7600 / 1.8100

TWILIO INC. CLASS A COMMON STOCK

61.52
0.94% 0.57
02. 15:59:59 NYSE
Range: 60.43 / 61.89

TWO CLASS A ORDINARY SHARES

10.70
71.47% 4.46
27. 15:59:42 NYSE
Range: 5.59 / 12.97
Share on,