Markets
NYSE

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.13
0.45% 0.12
02. 15:42:25 NYSE
Range: 26.00 / 26.21

UNIFIRST CORPORATION COMMON STOCK

157.08
-2.72% -4.39
02. 15:59:57 NYSE
Range: 155.88 / 162.52

UNILEVER PLC COMMON STOCK

52.02
0.29% 0.15
02. 15:59:59 NYSE
Range: 51.92 / 52.21

UNION PACIFIC CORPORATION COMMON STOCK

237.69
1.16% 2.73
02. 15:59:59 NYSE
Range: 233.21 / 238.05

UNISYS CORPORATION NEW COMMON STOCK

5.2400
0.58% 0.0300
02. 15:59:59 NYSE
Range: 5.1350 / 5.2850

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7.8400
3.84% 0.2900
02. 15:59:59 NYSE
Range: 7.6400 / 7.8750

UNITED NATURAL FOODS INC. COMMON STOCK

9.4100
4.09% 0.3700
02. 15:59:58 NYSE
Range: 9.0650 / 9.4900

UNITED PARCEL SERVICE INC. COMMON STOCK

147.22
0.89% 1.30
02. 15:59:59 NYSE
Range: 146.58 / 147.81

UNITED PARKS & RESORTS INC. COMMON STOCK

49.84
1.86% 0.91
02. 15:59:59 NYSE
Range: 49.03 / 50.36

UNITED RENTALS INC. COMMON STOCK

664.57
1.65% 10.81
02. 15:59:56 NYSE
Range: 646.60 / 669.05

UNITED STATES 12 MONTH NATURAL GAS FUND

7.8942
1.99% 0.1542
02. 15:54:22 NYSE
Range: 7.7800 / 7.9100

UNITED STATES BRENT OIL FUND LP ETV

31.10
0.26% 0.08
02. 15:59:54 NYSE
Range: 30.88 / 31.28

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17.94
1.24% 0.22
02. 15:42:52 NYSE
Range: 17.73 / 17.98

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17.85
1.13% 0.20
02. 15:58:57 NYSE
Range: 17.65 / 17.85

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

19.50
1.56% 0.30
02. 15:53:39 NYSE
Range: 19.20 / 19.75

UNITED STATES CELLULAR CORPORATION COMMON STOCK

37.26
2.56% 0.93
02. 15:59:57 NYSE
Range: 36.80 / 37.73

UNITED STATES COMMODITY INDEX FUND ETV

60.39
-0.29% -0.18
02. 15:54:57 NYSE
Range: 60.02 / 60.46

UNITED STATES COPPER INDEX FUND ETV

28.00
-1.34% -0.38
02. 15:59:50 NYSE
Range: 27.83 / 28.08

UNITED STATES STEEL CORPORATION COMMON STOCK

37.05
0.19% 0.07
02. 15:59:59 NYSE
Range: 36.68 / 37.50

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

492.97
1.83% 8.86
02. 15:59:59 NYSE
Range: 483.94 / 493.69

UNITIL CORPORATION COMMON STOCK

52.38
-0.70% -0.37
02. 15:59:59 NYSE
Range: 51.81 / 52.96

UNITY SOFTWARE INC. COMMON STOCK

24.16
-1.59% -0.39
02. 15:59:59 NYSE
Range: 23.89 / 24.86

UNIVERSAL CORPORATION COMMON STOCK

52.84
1.23% 0.64
02. 15:59:51 NYSE
Range: 52.17 / 53.11

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

36.80
2.62% 0.94
02. 15:59:25 NYSE
Range: 35.83 / 36.87

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

169.89
-0.18% -0.30
02. 15:59:59 NYSE
Range: 167.13 / 171.19

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

19.72
-1.65% -0.33
02. 15:59:52 NYSE
Range: 19.59 / 20.04

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

15.41
0.78% 0.12
02. 15:59:59 NYSE
Range: 15.24 / 15.68

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.93
0.36% 0.09
02. 15:46:03 NYSE
Range: 24.70 / 25.08

UNUM GROUP COMMON STOCK

51.69
-0.35% -0.18
02. 15:59:59 NYSE
Range: 51.25 / 52.30

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

17.14
0.82% 0.14
02. 15:59:59 NYSE
Range: 17.09 / 17.40

US FOODS HOLDING CORP. COMMON STOCK

51.00
0.63% 0.32
02. 15:59:58 NYSE
Range: 50.72 / 51.43

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

18.75
-0.53% -0.10
02. 15:58:44 NYSE
Range: 18.50 / 18.88

US VALUE ETF

29.99
0.50% 0.15
02. 09:30:01 NYSE
Range: 29.99 / 29.99

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.52
2.08% 0.50
02. 15:59:58 NYSE
Range: 24.18 / 24.81

USANA HEALTH SCIENCES INC. COMMON STOCK

47.10
3.40% 1.55
02. 15:59:57 NYSE
Range: 45.74 / 47.43

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

33.21
-2.68% -0.92
02. 09:40:16 NYSE
Range: 33.21 / 33.21

USCF ETF TRUST USCF DIVIDEND INCOME FUND

26.69
0.04% 0.01
11. 13:35:10 NYSE
Range: 26.69 / 26.69

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

39.43
0.82% 0.32
15. 15:59:57 NYSE
Range: 39.43 / 39.43

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

15.85
0.26% 0.04
25. 11:12:03 NYSE
Range: 15.85 / 15.85

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

24.63
0.26% 0.06
15. 09:30:02 NYSE
Range: 24.63 / 24.63
Share on,