Crypto

IOT/BTC

0.00000161
-1.83% -2.99999999999999E-08
14. 10:17:53 BITF
Range: 0.00000161 / 0.00000165

IOT/USD

0.169
-2.52% -0.00437
14. 10:37:30 BITF
Range: 0.16857 / 0.17345

JPY/UST

0.0071848
3.19% 0.0002218
14. 04:18:31 BITF
Range: 0.006963 / 0.0071848

JST/USD

0.034321
6.89% 0.002213
14. 02:36:48 BITF
Range: 0.03432 / 0.034321

JST/UST

0.032496
-4.11% -0.001392
14. 04:36:58 BITF
Range: 0.032496 / 0.032496

JUP/USD

0.40927
-1.16% -0.0048
14. 10:37:30 BITF
Range: 0.40389 / 0.4211

JUP/UST

0.4064
-2.50% -0.01041
14. 10:38:41 BITF
Range: 0.4014 / 0.42129

JXX/USD

0.15699
-2.60% -0.00419
14. 09:15:46 BITF
Range: 0.15529 / 0.17031

JXX/UST

0.15586
-4.34% -0.00707
14. 10:37:30 BITF
Range: 0.15586 / 0.16913

KAN/USD

0.00064901
-0.10% -6.30000000000053E-07
14. 10:45:19 BITF
Range: 0.000646 / 0.000698

KAN/UST

0.000686
-0.57% -3.96000000000001E-06
14. 10:45:19 BITF
Range: 0.000653 / 0.00070599

LDO/USD

0.8018
-3.47% -0.02878
14. 10:25:02 BITF
Range: 0.79495 / 0.82461

LDO/UST

0.81906
-0.27% -0.00222
14. 10:37:30 BITF
Range: 0.78633 / 0.85118

LEO/BTC

0.00008422
1.21% 1.01000000000001E-06
13. 00:47:08 BITF
Range: 0.00008422 / 0.00008641

LEO/ETH

0.0031211
-0.04% -1.30000000000009E-06
13. 18:55:49 BITF
Range: 0.0029694 / 0.0031211

LEO/USD

9.09
2.17% 0.1932
14. 10:40:14 BITF
Range: 8.8728 / 9.2063

LEO/UST

9.04
1.24% 0.1108
14. 10:14:17 BITF
Range: 8.8809 / 9.1833

LTC/BTC

0.00081118
-0.49% -4.01999999999998E-06
14. 10:14:08 BITF
Range: 0.00081118 / 0.00082551

LTC/UST

84.878
-1.73% -1.494
14. 10:34:31 BITF
Range: 84.348 / 86.757

MEW/USD

0.0027548
-4.92% -0.0001427
14. 09:46:41 BITF
Range: 0.0027548 / 0.0028855

MEW/UST

0.0027783
-3.57% -0.0001028
14. 10:14:08 BITF
Range: 0.0027783 / 0.0029043

MIM/USD

1.00
0.00% 0.00
10. 19:52:34 BITF
Range: 0.9912 / 1.00

MIM/UST

0.98891
0.00% 0.00
12. 19:00:34 BITF
Range: 0.98891 / 0.98891

MKR/UST

2081.20
-2.60% -55.60
14. 08:25:01 BITF
Range: 2071.10 / 2190.30

MNA/USD

0.26564
-0.45% -0.00121
13. 23:00:27 BITF
Range: 0.25884 / 0.26999

MPC/USD

0.0054144
-3.00% -0.0001673
14. 10:14:08 BITF
Range: 0.0054144 / 0.0055478

MPC/UST

0.0054098
-3.07% -0.0001716
14. 09:15:46 BITF
Range: 0.0054098 / 0.00557

NEO/UST

5.6108
-0.36% -0.0202
14. 08:13:58 BITF
Range: 5.6108 / 5.7823

NOT/USD

0.0028
-12.67% -0.0004063
15. 04:11:32 BITF
Range: 0.0027002 / 0.003169

NOT/UST

0.00295
-10.03% -0.0003287
15. 04:25:44 BITF
Range: 0.0027 / 0.00295

NYM/USD

0.040453
0.57% 0.00023
14. 09:29:57 BITF
Range: 0.03994 / 0.040453

NYM/UST

0.04
0.25% 0.000101
14. 10:14:08 BITF
Range: 0.039899 / 0.040049

OMG/BTC

0.00000204
21.43% 3.6E-07
14. 09:52:39 BITF
Range: 0.00000168 / 0.00000204

OMN/USD

2.88
-3.68% -0.11
11. 04:33:41 BITF
Range: 2.88 / 2.88

OPX/USD

0.59228
0.40% 0.00237
14. 10:43:35 BITF
Range: 0.57857 / 0.60626

OPX/UST

0.59133
0.09% 0.00052
14. 10:44:02 BITF
Range: 0.58 / 0.62042

PNK/USD

0.01411
-0.14% -2.00000000000009E-05
14. 10:30:35 BITF
Range: 0.014085 / 0.014171

POL/USD

0.19984
-1.32% -0.00267
14. 10:14:08 BITF
Range: 0.19823 / 0.20162

POL/UST

0.19918
-2.08% -0.00424
14. 10:35:05 BITF
Range: 0.19021 / 0.20142

RRT/USD

0.7612
-0.78% -0.006
03. 21:11:44 BITF
Range: 0.7612 / 0.7672
Share on,