Crypto

HIX/USD

0.00010179
0.16% 1.59999999999998E-07
11. 10:15:26 BITF
Range: 0.00010106 / 0.00010228

HIX/UST

0.00010142
0.02% 2.00000000000032E-08
11. 10:15:26 BITF
Range: 0.00010117 / 0.00010232

ICP/USD

5.5919
-4.30% -0.2515
11. 04:09:16 BITF
Range: 5.525 / 5.9327

ICP/UST

5.6407
-3.45% -0.2016
11. 09:57:08 BITF
Range: 5.5506 / 5.9312

IOT/BTC

0.00000237
-3.66% -9E-08
11. 09:58:49 BITF
Range: 0.00000237 / 0.00000263

IOT/USD

0.24665
-4.39% -0.01132
11. 10:09:02 BITF
Range: 0.24407 / 0.27745

JPY/UST

0.0071848
3.18% 0.0002217
10. 00:26:50 BITF
Range: 0.007 / 0.0071848

JST/USD

0.038604
-0.80% -0.00031
11. 01:08:04 BITF
Range: 0.038406 / 0.038666

JST/UST

0.03742
-3.51% -0.001362
11. 09:28:45 BITF
Range: 0.03742 / 0.03874

JUP/USD

0.55072
-4.02% -0.02306
11. 10:09:24 BITF
Range: 0.54758 / 0.59299

JUP/UST

0.55158
-2.66% -0.01505
11. 10:02:26 BITF
Range: 0.54959 / 0.59291

JXX/USD

0.24514
0.03% 6.99999999999867E-05
11. 09:56:07 BITF
Range: 0.24437 / 0.25883

JXX/UST

0.2453
-1.26% -0.00313
11. 09:43:02 BITF
Range: 0.24321 / 0.2583

KAN/USD

0.00077883
0.13% 1.00999999999996E-06
11. 10:09:19 BITF
Range: 0.00077 / 0.000779

KAN/UST

0.00078181
-0.15% -1.18000000000004E-06
11. 10:13:26 BITF
Range: 0.00077401 / 0.00078181

LDO/USD

1.0983
-6.20% -0.0726
11. 09:28:10 BITF
Range: 1.0983 / 1.1956

LDO/UST

1.0932
-6.31% -0.0736
11. 10:14:09 BITF
Range: 1.0798 / 1.1718

LEO/BTC

0.00007984
1.84% 1.44E-06
11. 09:41:07 BITF
Range: 0.00007825 / 0.00007984

LEO/ETH

0.003311
4.32% 0.0001372
11. 08:47:06 BITF
Range: 0.00314 / 0.0033434

LEO/USD

8.3259
1.02% 0.0839
11. 08:47:06 BITF
Range: 8.1804 / 8.443

LEO/UST

8.369
1.28% 0.1061
11. 09:41:07 BITF
Range: 8.1769 / 8.369

LTC/BTC

0.00095615
-4.89% -4.915E-05
11. 10:15:00 BITF
Range: 0.000946 / 0.0010131

LTC/UST

99.49
-5.24% -5.50
11. 10:14:34 BITF
Range: 98.37 / 105.89

MEW/USD

0.0035124
-4.99% -0.0001845
11. 08:47:16 BITF
Range: 0.0034581 / 0.0036799

MEW/UST

0.0034874
-5.76% -0.0002133
11. 09:48:20 BITF
Range: 0.0034293 / 0.0036239

MIM/USD

0.99421
-0.64% -0.00639
10. 09:51:36 BITF
Range: 0.99421 / 0.99981

MIM/UST

0.99908
0.37% 0.00369
08. 12:31:13 BITF
Range: 0.99908 / 0.99908

MKR/UST

1800.70
-4.27% -80.40
11. 09:49:41 BITF
Range: 1785.30 / 1885.80

MNA/USD

0.368
-4.13% -0.01584
11. 09:30:08 BITF
Range: 0.36238 / 0.38781

MPC/USD

0.016159
-2.72% -0.000451
11. 10:15:37 BITF
Range: 0.015904 / 0.018169

MPC/UST

0.01613
-2.36% -0.00039
11. 10:15:16 BITF
Range: 0.015734 / 0.018475

NEO/UST

6.9486
-2.62% -0.1867
11. 10:12:45 BITF
Range: 6.8689 / 7.5624

NOT/USD

0.0029046
-0.74% -2.16000000000001E-05
11. 09:35:44 BITF
Range: 0.0027824 / 0.0030314

NOT/UST

0.0028574
-4.70% -0.0001409
11. 09:59:24 BITF
Range: 0.0027852 / 0.0030357

NYM/USD

0.047903
2.36% 0.001103
11. 10:15:40 BITF
Range: 0.045191 / 0.048054

NYM/UST

0.047654
2.77% 0.001284
11. 08:39:55 BITF
Range: 0.046 / 0.04832

OMG/BTC

0.0000021
0.00% 0.00
11. 08:47:16 BITF
Range: 0.00000206 / 0.0000021

OMN/USD

1.11
14.32% 0.139
11. 05:38:22 BITF
Range: 1.11 / 1.97

OPX/USD

0.86105
-4.58% -0.04131
11. 10:15:41 BITF
Range: 0.84381 / 0.95512

OPX/UST

0.85886
-6.16% -0.05642
11. 10:15:40 BITF
Range: 0.83692 / 0.957
Share on,