Crypto

IOT/USD

0.2333
3.25% 0.00734
20. 10:24:35 BITF
Range: 0.22269 / 0.23431

JPY/UST

0.0064675
0.06% 3.70000000000058E-06
20. 08:15:21 BITF
Range: 0.0064629 / 0.0064675

JST/BTC

0.00000052
1.96% 1E-08
20. 10:17:53 BITF
Range: 0.0000005 / 0.00000052

JST/USD

0.032963
1.20% 0.000391
20. 10:18:11 BITF
Range: 0.032247 / 0.033252

JST/UST

0.032937
1.21% 0.000395
20. 10:18:12 BITF
Range: 0.032261 / 0.033349

JUP/USD

1.0736
1.44% 0.0152
20. 10:25:21 BITF
Range: 1.031 / 1.0891

JUP/UST

1.077
1.73% 0.0183
20. 10:21:39 BITF
Range: 1.0455 / 1.077

KAN/USD

0.00088601
-0.11% -9.89999999999975E-07
20. 10:17:42 BITF
Range: 0.000886 / 0.00089188

KAN/UST

0.00088999
0.56% 4.98000000000002E-06
20. 10:12:46 BITF
Range: 0.000885 / 0.00088999

KSM/USD

31.839
1.75% 0.549
20. 10:17:45 BITF
Range: 30.953 / 31.839

KSM/UST

31.736
1.81% 0.563
20. 10:22:45 BITF
Range: 30.862 / 31.825

LDO/USD

2.0043
0.78% 0.0155
20. 09:43:27 BITF
Range: 1.9768 / 2.0043

LDO/UST

2.0024
0.98% 0.0195
20. 09:47:00 BITF
Range: 1.9656 / 2.0024

LEO/BTC

0.00009102
-0.91% -8.39999999999999E-07
20. 10:18:09 BITF
Range: 0.00009007 / 0.00009282

LEO/ETH

0.0018895
-1.45% -2.78000000000001E-05
20. 10:12:40 BITF
Range: 0.0018723 / 0.0019314

LEO/USD

5.784
-1.05% -0.0616
20. 10:25:52 BITF
Range: 5.77 / 5.8744

LEO/UST

5.7383
-2.50% -0.1474
20. 10:13:28 BITF
Range: 5.7382 / 5.9076

LTC/BTC

0.0012936
2.18% 2.76E-05
20. 09:58:13 BITF
Range: 0.0012682 / 0.001304

LTC/UST

82.633
2.01% 1.625
20. 10:22:41 BITF
Range: 80.681 / 83.02

LYM/USD

0.00301
0.55% 1.64000000000002E-05
20. 10:18:16 BITF
Range: 0.0029797 / 0.0030739

LYM/UST

0.0030456
1.53% 4.6E-05
19. 23:56:24 BITF
Range: 0.0029773 / 0.0030456

MIM/USD

0.98252
0.06% 0.00063
20. 10:13:11 BITF
Range: 0.97517 / 0.98252

MIM/UST

0.98232
0.00% 0.00
20. 10:13:12 BITF
Range: 0.97729 / 0.98232

MKR/UST

3053.70
3.59% 105.80
20. 10:22:41 BITF
Range: 2943.50 / 3054.40

MNA/BTC

0.00000702
3.24% 2.2E-07
20. 10:22:47 BITF
Range: 0.00000677 / 0.00000702

MNA/USD

0.44742
3.09% 0.01343
20. 10:08:15 BITF
Range: 0.43009 / 0.44742

MPC/USD

0.26917
-0.50% -0.00135
20. 09:22:29 BITF
Range: 0.26818 / 0.27167

MPC/UST

0.26896
-0.17% -0.00045
20. 10:08:14 BITF
Range: 0.26761 / 0.2703

NEO/BTC

0.00028458
-0.53% -1.52000000000003E-06
20. 10:14:50 BITF
Range: 0.00028163 / 0.00028808

NEO/UST

18.205
-0.26% -0.047
20. 10:11:20 BITF
Range: 17.88 / 18.516

NOM/USD

0.33234
2.04% 0.00666
20. 10:22:34 BITF
Range: 0.31431 / 0.35337

NOM/UST

0.33182
2.14% 0.00695
20. 10:22:34 BITF
Range: 0.31714 / 0.34869

OGN/USD

0.15071
-0.68% -0.00103
17. 23:39:24 BITF
Range: 0.1484 / 0.15071

OGN/UST

0.15471
0.17% 0.00027
20. 04:09:39 BITF
Range: 0.15471 / 0.15477

OMG/BTC

0.00001038
0.97% 1.00000000000001E-07
20. 10:17:49 BITF
Range: 0.00001023 / 0.00001039

OMG/ETH

0.00021638
0.39% 8.39999999999999E-07
20. 10:12:44 BITF
Range: 0.00021377 / 0.00021681

OMN/USD

2.1501
1.84% 0.0389
20. 06:49:14 BITF
Range: 2.126 / 2.97

OPX/USD

2.3272
4.02% 0.0899
20. 10:12:42 BITF
Range: 2.2057 / 2.3341

OPX/UST

2.3192
3.79% 0.0847
20. 10:17:44 BITF
Range: 2.2045 / 2.336

PAX/USD

1.0497
3.93% 0.0397
19. 06:11:11 BITF
Range: 1.005 / 1.05
Share on,