Crypto

UOS/BTC

0.00000275
-1.08% -3.00000000000001E-08
03. 00:20:23 BITF
Range: 0.00000272 / 0.0000028

UOS/USD

0.16356
-0.66% -0.00108
03. 00:09:36 BITF
Range: 0.16344 / 0.16558

UST/:CNHT

7.1499
-0.06% -0.0043
30. 16:59:46 BITF
Range: 7.1494 / 7.5624

UST/USD

1.0022
0.03% 0.0003
03. 00:23:01 BITF
Range: 1.0017 / 1.0022

VET/UST

0.035443
0.52% 0.000182
03. 00:08:48 BITF
Range: 0.034918 / 0.035685

VRA/USD

0.005552
1.96% 0.0001069
03. 00:08:49 BITF
Range: 0.0054451 / 0.0055522

VRA/UST

0.0054859
-0.28% -1.51999999999999E-05
03. 00:18:49 BITF
Range: 0.005237 / 0.005501

WBT/BTC

1.00
0.02% 0.0002
02. 19:28:14 BITF
Range: 0.9994 / 1.001

WBT/USD

59839.00
1.00% 592.00
03. 00:03:48 BITF
Range: 58916.00 / 60043.00

WIF/USD

2.8474
3.90% 0.1069
03. 00:16:16 BITF
Range: 2.7306 / 2.851

WIF/UST

2.8347
2.91% 0.0801
03. 00:15:23 BITF
Range: 2.7319 / 2.8477

WOO/USD

0.28092
0.99% 0.00276
02. 14:30:07 BITF
Range: 0.27416 / 0.28092

WOO/UST

0.27801
-0.63% -0.00175
02. 15:18:33 BITF
Range: 0.27361 / 0.28165

WXX/USD

0.73434
6.46% 0.04456
02. 13:37:36 BITF
Range: 0.6373 / 0.76791

WXX/UST

0.74054
7.32% 0.05054
02. 17:46:57 BITF
Range: 0.63536 / 0.76562

XAU/T:BTC

0.038525
-1.05% -0.000408
03. 00:14:45 BITF
Range: 0.038435 / 0.039126

XAU/T:USD

2305.00
-0.05% -1.20
02. 22:18:41 BITF
Range: 2304.40 / 2305.00

XAU/T:UST

2302.20
-0.08% -1.80
03. 00:18:48 BITF
Range: 2299.30 / 2309.70

XAU/TF0:USTF0

2310.50
0.14% 3.30
02. 23:52:49 BITF
Range: 2304.50 / 2310.50

XDC/USD

0.035397
-0.21% -7.49999999999987E-05
03. 00:13:38 BITF
Range: 0.035253 / 0.035756

XDC/UST

0.03541
-0.13% -4.70000000000054E-05
03. 00:04:02 BITF
Range: 0.035219 / 0.035508

XLM/UST

0.11086
0.53% 0.00058
03. 00:13:48 BITF
Range: 0.1099 / 0.11106

XMR/BTC

0.0020651
-1.01% -2.10000000000002E-05
03. 00:18:49 BITF
Range: 0.0020487 / 0.0020837

XMR/UST

123.38
0.48% 0.59
03. 00:13:48 BITF
Range: 121.82 / 123.92

XRD/BTC

0.00000074
1.37% 1E-08
03. 00:18:49 BITF
Range: 0.00000073 / 0.00000074

XRD/USD

0.044059
1.54% 0.000667
03. 00:13:40 BITF
Range: 0.043152 / 0.044273

XRP/BTC

0.00000874
-0.23% -2.00000000000015E-08
03. 00:08:48 BITF
Range: 0.00000871 / 0.00000878

XRP/UST

0.52246
0.90% 0.00466
03. 00:21:25 BITF
Range: 0.51603 / 0.5227

XTP/USD

0.0013699
0.35% 4.80000000000012E-06
02. 23:41:05 BITF
Range: 0.001345 / 0.001371

XTP/UST

0.001358
0.30% 4.10000000000015E-06
02. 21:58:38 BITF
Range: 0.0013391 / 0.001371

XTZ/UST

0.9461
1.01% 0.00945
02. 23:18:14 BITF
Range: 0.93454 / 0.9518

YFI/USD

6942.40
0.36% 24.90
03. 00:08:51 BITF
Range: 6868.20 / 6980.00

YFI/UST

6941.90
0.73% 50.50
03. 00:03:48 BITF
Range: 6839.80 / 6969.90

ZEC/BTC

0.000379
-1.62% -6.25000000000002E-06
03. 00:08:26 BITF
Range: 0.000379 / 0.00038518
Share on,